台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    154.40
  • 漲跌
    ▲1.40
  • 漲幅
    +0.92%
  • 成交量
    17,877
  • 產業
    上市0.00%
  • 3654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070.1121.001.2121.17121.00-1.111,050-0.01%
2023/04/063.5121.0300.00121.003.511,0430.03%
2023/03/310.1121.675122.20121.60-4.911,018-0.04%
2023/03/3000.005121.21121.20-510,853-0.05%
2023/03/291.2120.6200.00120.601.210,8610.01%
2023/03/283.2120.403120.40120.400.211,0170.00%
2023/03/272.5121.381.6121.46121.45110,9570.01%
2023/03/241121.801122.15122.20010,9780.00%
2023/03/231.2120.613121.67121.85-1.910,884-0.02%
2023/03/220.3120.258.3120.70120.90-8.110,757-0.07%
2023/03/210.1118.4000.00118.650.110,6280.00%
2023/03/206.8118.051118.40118.105.810,7080.05%
2023/03/171118.550.1118.25118.950.910,6930.01%
2023/03/163.5116.960117.40117.053.510,6650.03%
2023/03/150.2118.3000.00117.600.210,5420.00%
2023/03/146.5117.380.5117.95117.50610,5050.06%
2023/03/132.6118.660.2118.14118.802.510,5220.02%
2023/03/1016.6118.303.5118.73118.3013.110,3340.13%
2023/03/090.3120.353.9120.59120.20-3.610,527-0.03%
2023/03/084.7120.0500.00120.304.710,6270.04%
2023/03/077120.494.4120.87121.302.610,7020.02%
2023/03/060.3120.252.7120.61120.50-2.410,828-0.02%
2023/03/031.1119.811119.40119.350.110,9390.00%
2023/03/022.4119.178119.15119.25-5.611,141-0.05%
2023/03/0111.2118.360.6118.80119.3510.611,2160.09%
2023/02/241.1120.002.2119.25118.80-111,184-0.01%
2023/02/231.1118.102119.40119.40-0.911,237-0.01%
2023/02/224.9117.510.3117.45117.654.711,3120.04%
2023/02/211.4118.6200.00118.951.411,3540.01%
2023/02/200.1118.5000.00119.000.111,6740.00%
2023/02/174.1118.711.2118.84118.752.912,1410.02%
2023/02/162120.402.2119.82120.30-0.212,3120.00%
2023/02/156119.2600.00118.85612,7010.05%
2023/02/141.1121.7418.2121.51121.65-17.112,742-0.13%
2023/02/130.2120.495120.30120.75-4.812,930-0.04%
2023/02/100.3120.880.3120.95121.00013,0400.00%
2023/02/080.1120.850.4120.05120.85-0.313,1640.00%
2023/02/070.2119.0100.00119.000.213,2400.00%
2023/02/063119.420.2119.65119.252.813,2190.02%
2023/02/031.3120.888.9120.83121.00-7.713,134-0.06%
2023/02/024.2121.0312.7120.70121.00-8.513,144-0.06%
2023/02/011.7118.670.5119.05119.001.213,0760.01%
2023/01/312.3118.932120.03118.300.313,1010.00%
2023/01/3010.1120.3430.3120.15120.70-20.212,923-0.16%
2023/01/1720.9118.111.9118.15118.101912,5360.15%
2023/01/168.6118.1412118.41118.10-3.412,585-0.03%
2023/01/131.4117.159.2118.13117.20-7.812,328-0.06%
2023/01/128.2115.890.5116.19115.857.712,1700.06%
2023/01/112.4116.071.1116.65116.351.312,2630.01%
2023/01/100.4115.991.5116.00116.25-1.112,110-0.01%
2023/01/090.8114.854.9114.63115.80-4.112,237-0.03%
2023/01/061.1111.991.1112.05111.800.112,1780.00%
2023/01/050.5111.285111.05111.30-4.512,332-0.04%
2023/01/042.4110.433110.45110.50-0.612,3540.00%
2023/01/031.5109.072110.75110.75-0.512,6470.00%
2022/12/301110.5100.00110.20112,5440.01%
2022/12/294.4108.711109.05109.503.412,5410.03%
2022/12/2818.3109.6700.00110.0018.312,4880.15%
2022/12/270.2111.8100.00111.600.212,4100.00%
2022/12/262.4110.8900.00111.102.412,5250.02%
2022/12/231.7110.781110.70110.700.712,6680.01%
2022/12/222.1111.801112.75112.601.112,7410.01%
2022/12/218.7111.0100.00110.758.712,9720.07%
2022/12/204.3111.7600.00110.304.312,9220.03%
2022/12/192.6112.212.1112.46112.350.513,0460.00%
2022/12/1612.2112.532112.85113.0010.213,1860.08%
2022/12/153.4114.0600.00114.903.413,2370.03%
2022/12/140.1114.571114.70114.80-0.913,289-0.01%
2022/12/136113.720.1113.80113.405.913,2540.04%
2022/12/120.4113.791113.90113.90-0.613,2630.00%
2022/12/090115.0017115.15115.00-1713,340-0.13%
2022/12/088.2112.998113.88113.250.213,2970.00%
2022/12/070.5114.7600.00114.600.513,3260.00%
2022/12/0610.3115.8500.00115.3010.313,2650.08%
2022/12/050.4118.175117.80117.45-4.613,225-0.03%
2022/12/023.2117.7840117.40117.30-36.813,144-0.28%
2022/12/013.2119.349.1119.02118.35-5.913,277-0.04%
2022/11/301.5115.4800.00116.351.512,9740.01%
2022/11/2943.1114.0000.00115.4043.112,9670.33%
2022/11/2826114.641114.95114.352513,0210.19%
2022/11/254.4116.7228116.80116.70-23.613,121-0.18%
2022/11/240.1116.100.4116.10116.70-0.312,9720.00%
2022/11/230.2115.413.1115.50115.60-2.912,920-0.02%
2022/11/2200.002113.57114.80-213,049-0.02%
2022/11/210.2114.110.3114.00113.85-0.113,1230.00%
2022/11/181.4114.953115.43114.25-1.713,060-0.01%
2022/11/173.1113.643113.83114.550.113,0000.00%
2022/11/162.7114.258114.27114.50-5.312,949-0.04%
2022/11/15184.2111.41191.9111.80114.70-7.812,689-0.06% 大買/大賣/
2022/11/142.3110.0323109.95110.00-20.712,193-0.17%
2022/11/116.5108.7325.5108.59109.00-19.111,979-0.16%
2022/11/103.2103.443103.57103.500.211,6380.00%
2022/11/094.1103.415.5103.43104.50-1.411,557-0.01%
2022/11/083.1101.674101.30101.60-0.911,401-0.01%
2022/11/078.6100.3400.00100.558.611,3680.08%
2022/11/040.197.9300.0098.850.111,3460.00%
2022/11/0310.698.68298.7598.708.611,3590.08%
2022/11/020.7100.0000.00100.000.711,2650.01%
2022/11/010.299.37299.3399.60-1.911,293-0.02%
2022/10/311298.91498.7699.05811,3110.07%
2022/10/285.797.51398.0097.752.711,2570.02%
2022/10/270.199.25298.8099.00-1.911,196-0.02%
2022/10/260.497.46296.9597.60-1.611,358-0.01%
2022/10/2515.397.25497.0196.7011.311,3340.10%
2022/10/246.399.162.899.4698.603.511,1340.03%
2022/10/211.399.141.299.6198.900.110,9890.00%
2022/10/2027.897.92398.1599.2024.810,9190.23%
2022/10/1918.799.9200.0099.7518.710,8130.17%
2022/10/182.2100.7314100.97101.10-11.810,729-0.11%
2022/10/1715.299.82399.8599.9512.210,8830.11%
2022/10/149.4101.843.2101.48101.856.210,7030.06%
2022/10/1326.999.45199.5599.0025.910,7930.24%
2022/10/1214.9100.052100.05100.2012.910,6660.12%
2022/10/1122.1101.041102.15100.7021.110,8140.20%
2022/10/074.3106.791107.15106.203.310,6010.03%
2022/10/060.7107.731.2107.85108.00-0.410,7030.00%
2022/10/059.8107.256.1107.12107.253.710,9750.03%
2022/10/046.1104.624.2104.65104.801.810,9830.02%
2022/10/0320.3102.677.8102.50102.2012.510,9830.11%
2022/09/305103.443103.20103.45210,9690.02%
2022/09/299.6105.031105.90104.908.610,9830.08%
2022/09/2814.7106.097105.36105.257.711,0690.07%
2022/09/2710.4107.3100.00107.5010.411,0240.09%
2022/09/2611.2107.545.4107.44107.655.911,3160.05%
2022/09/239.1109.8700.00109.709.111,5640.08%
2022/09/2212.1110.032.2110.17110.759.911,6610.08%
2022/09/214.4112.131112.30112.103.411,5160.03%
2022/09/200.2112.7500.00113.050.211,5140.00%
2022/09/190.5112.210.2112.80112.050.311,6950.00%
2022/09/166.6112.521112.45112.555.611,7570.05%
2022/09/151.5113.4600.00113.851.511,8220.01%
2022/09/1413.4113.535113.48113.658.412,0110.07%
2022/09/130.3115.923.1116.15116.00-2.811,937-0.02%
2022/09/120.3115.252115.30115.40-1.812,037-0.01%
2022/09/083.3112.9200.00113.003.312,2400.03%
2022/09/0714.7112.452112.25112.2012.712,3340.10%
2022/09/060.3114.971115.15114.90-0.712,223-0.01%
2022/09/056.7113.973114.27114.153.712,3130.03%
2022/09/028.6114.2317114.26113.90-8.412,447-0.07%
2022/09/018.8115.2000.00115.158.812,2850.07%
2022/08/312.1115.913.2117.09117.60-1.111,968-0.01%
2022/08/302.1116.665116.75116.75-2.911,917-0.02%
2022/08/2913.8116.374116.73116.559.811,7950.08%
2022/08/2600.001119.60119.60-111,600-0.01%
2022/08/252.1118.8329119.15119.00-26.911,508-0.23%
2022/08/244.3118.202118.48117.902.311,5330.02%
2022/08/231.4118.274118.80118.20-2.611,533-0.02%
2022/08/227.1119.9200.00119.807.111,6030.06%
2022/08/190.1121.6500.00121.550.111,6630.00%
2022/08/181.4121.282121.30121.35-0.611,693-0.01%
2022/08/171.8122.131122.15122.150.811,6470.01%
2022/08/160.5122.201.1122.01122.10-0.511,5000.00%
2022/08/157.1121.596121.72121.901.111,3810.01%
2022/08/123120.925120.76120.80-211,283-0.02%
2022/08/112.4119.9141.2119.89120.05-38.811,262-0.34%
2022/08/106.4117.9700.00117.906.411,1890.06%
2022/08/094.2118.584119.09119.150.211,1380.00%
2022/08/080.1118.9100.00119.250.111,1020.00%
2022/08/053.3118.677.2119.10119.50-3.811,075-0.03%
2022/08/042.8116.151116.40116.551.811,1170.02%
2022/08/031.2116.013115.92116.25-1.811,137-0.02%
2022/08/0233.6115.479115.22115.5524.611,2370.22%
2022/08/016.5117.493117.50117.653.511,1550.03%
2022/07/291.4118.132118.20118.00-0.611,2790.00%
2022/07/280.2117.262.2117.86116.90-211,249-0.02%
2022/07/271116.001116.00116.70011,2750.00%
2022/07/263.4115.693115.85115.650.411,2480.00%
2022/07/253.7116.402116.35116.701.711,2360.02%
2022/07/220.1116.671116.41116.80-0.911,253-0.01%
2022/07/213115.680.1115.35116.352.911,4710.03%
2022/07/205.6115.0987.4115.87115.05-81.811,480-0.71%
2022/07/190.2114.323114.50114.30-2.811,735-0.02%
2022/07/184.7114.341.1114.34114.203.611,7010.03%
2022/07/15109.3114.965.6115.40115.50103.711,3980.91% 大買/鉅額交易
2022/07/143.2113.3713113.79114.00-9.811,202-0.09%
2022/07/1335.2113.104.6113.54113.4530.611,1070.28%
2022/07/126.3109.7900.00109.556.310,9920.06%
2022/07/112.5112.7910113.05112.25-7.511,151-0.07%
2022/07/0811.3113.271113.55113.2510.311,1080.09%
2022/07/071.1111.8225109.47112.10-23.911,056-0.22%
2022/07/067.6109.491109.95108.856.611,0690.06%
2022/07/0510.1110.790.2110.64111.009.911,0880.09%
2022/07/0441.5110.3800.00110.4541.510,9670.38%
2022/07/018.8112.7700.00111.558.810,7710.08%
2022/06/3011.8116.211116.15115.8010.810,3860.10%
2022/06/290.2118.8300.00118.800.210,1750.00%
2022/06/283.3119.8500.00119.803.310,1300.03%
2022/06/271.1121.026.6120.92120.95-5.510,086-0.05%
2022/06/2400.001118.90118.15-19,916-0.01%
2022/06/2310.1118.3300.00117.9010.19,9100.10%
2022/06/2212.3120.6118119.61119.50-5.79,711-0.06%
2022/06/212120.808.3121.77122.20-6.39,532-0.07%
2022/06/2020.8120.015119.92119.7515.89,5950.16%
2022/06/1740.2120.869.2120.85120.85319,5200.33%
2022/06/160.2122.502124.10122.50-1.99,321-0.02%
2022/06/151.2122.9700.00122.751.29,3200.01%
2022/06/144.2122.352.5123.22123.351.79,4050.02%
2022/06/138.7123.691123.60123.557.79,5240.08%
2022/06/104.2126.880.1126.95127.104.19,6340.04%
2022/06/091.1128.0400.00128.401.19,7060.01%
2022/06/0800.001.6128.93128.80-1.69,850-0.02%
2022/06/073.2127.4200.00127.403.210,0250.03%
2022/06/060.2128.001128.95128.70-0.810,292-0.01%
2022/06/022.8128.1300.00127.802.810,9210.03%
2022/06/010.8129.521129.20129.15-0.211,7140.00%
2022/05/311.1128.444.3128.90129.80-3.211,817-0.03%
2022/05/301128.507.4127.75128.55-6.411,774-0.05%
2022/05/270.1124.404125.35125.50-411,633-0.03%
2022/05/261.5123.0800.00122.901.511,5760.01%
2022/05/250.1124.0000.00124.450.111,8550.00%
2022/05/241.3124.5812123.90123.50-10.712,301-0.09%
2022/05/230125.251125.35124.90-112,291-0.01%
2022/05/200.5124.451.2124.60124.65-0.612,5570.00%
2022/05/199123.1500.00123.30912,5700.07%
2022/05/187.5125.551125.90125.706.512,5140.05%
2022/05/172.1124.2100.00124.352.112,4910.02%
2022/05/164.2123.0410123.00123.00-5.812,534-0.05%
2022/05/130.8122.212.5122.05122.35-1.712,561-0.01%
2022/05/1220.2122.016.5122.04121.2513.712,6410.11%
2022/05/110.2123.840.4124.55124.20-0.212,5160.00%
2022/05/106.5122.610.1123.30124.006.412,4820.05%
2022/05/099.7124.652124.73124.557.712,3860.06%
2022/05/0616.8126.231.1126.45126.6515.712,3570.13%
2022/05/051.3129.3300.00129.251.312,4750.01%
2022/05/042.6127.8800.00127.802.612,6670.02%
2022/05/034.3127.8216128.02127.80-11.712,902-0.09%
2022/04/293.2128.761128.60128.752.213,0170.02%
2022/04/284.6126.9600.00127.104.613,3160.03%
2022/04/2718.2126.5816126.60126.552.213,3940.02%
2022/04/268.8129.150.1129.10129.258.713,1600.07%
2022/04/2527.1129.311129.95129.2526.113,2440.20%
2022/04/228.9131.1300.00131.608.912,8230.07%
2022/04/212.8133.2100.00132.752.812,8050.02%
2022/04/201.4131.860.1131.85132.651.312,8630.01%
2022/04/190.1132.201131.95132.00-0.912,919-0.01%
2022/04/1837.6131.471.1131.60131.5536.513,0640.28%
2022/04/1520.2132.2800.00132.2520.213,0270.16%
2022/04/145.7134.771.5134.61134.554.212,7990.03%
2022/04/131135.004.9134.95135.05-3.912,860-0.03%
2022/04/124.3132.1400.00132.554.312,9330.03%
2022/04/117.6132.911132.35132.456.612,8570.05%
2022/04/082.7133.9700.00134.552.712,6920.02%
2022/04/0714.6134.440.1134.40133.8014.512,6470.11%
2022/04/063.8135.4200.00136.253.812,7780.03%
2022/04/010.9136.7000.00136.950.912,9590.01%
2022/03/310.3138.340138.30138.100.212,9390.00%
2022/03/303.1138.386138.33138.55-2.913,089-0.02%
2022/03/291.5136.9757137.00136.85-55.513,185-0.42%
2022/03/286.1136.2900.00136.706.113,1450.05%
2022/03/250.1138.332.5138.21138.20-2.413,081-0.02%
2022/03/240137.533.3137.74138.00-3.313,072-0.03%
2022/03/231138.3024.9138.02138.10-23.913,082-0.18%
2022/03/221.2136.8000.00136.801.213,0040.01%
2022/03/212.6137.247.1137.28137.00-4.513,069-0.03%
2022/03/181.7136.090.1136.50136.101.613,0190.01%
2022/03/170.3135.869.5135.91136.40-9.312,884-0.07%
2022/03/1614.3131.7800.00132.2014.312,7060.11%
2022/03/1530131.9100.00131.653012,4650.24%
2022/03/147.8134.241134.45134.406.812,2550.06%
2022/03/119134.5000.00134.40912,1620.07%
2022/03/1024.2136.2822.7135.80136.351.512,0500.01%
2022/03/0945.3132.675133.01132.5040.311,8900.34%
2022/03/0852.4131.621131.10131.1551.411,6900.44%
2022/03/0773.5134.242.2134.46134.0071.311,0640.64%
2022/03/045.2138.3600.00138.455.210,3680.05%
2022/03/032.3140.1800.00139.952.310,3450.02%
2022/03/024.4139.5500.00139.654.410,4650.04%
2022/03/014.5140.1800.00140.454.510,4050.04%
2022/02/2533.7138.403138.73138.5030.710,3180.30%
2022/02/2433.1139.3700.00138.8033.110,0170.33%
2022/02/230.5141.8800.00142.250.59,5900.01%
2022/02/2217.4141.452141.45141.8515.49,6150.16%
2022/02/210.5143.2000.00143.800.59,4020.01%
2022/02/180.1143.5922.3144.14144.10-22.29,666-0.23%
2022/02/170.5144.3500.00144.500.59,6970.01%
2022/02/161.5144.126144.16144.40-4.59,723-0.05%
2022/02/153.1142.6300.00142.053.19,7060.03%
2022/02/146.8142.770.5142.92142.706.39,6570.07%
2022/02/112.6144.9300.00144.952.69,5490.03%
2022/02/104.9144.642.3144.56145.052.69,6820.03%
2022/02/094143.323.2143.11143.400.89,7050.01%
2022/02/0813.2143.0300.00142.9013.29,7570.14%
2022/02/0737.6142.3200.00142.3037.69,6150.39%
2022/01/2613.4141.8900.00141.5513.49,2530.14%
2022/01/256.9141.7510142.13141.65-3.19,024-0.03%
2022/01/2413.3142.732143.85144.0011.38,6740.13%
2022/01/2133.5143.4400.00142.6533.58,5370.39%
2022/01/206.7148.452148.23149.104.78,1140.06%
2022/01/195.4148.5800.00148.505.47,9670.07%
2022/01/186.5151.430.2151.85150.306.37,8970.08%
2022/01/170.4151.820.1151.80152.000.37,7800.00%
2022/01/140.5150.1700.00150.300.57,7510.01%
2022/01/130.2150.0300.00150.300.27,8000.00%
2022/01/120.2149.3500.00149.550.27,9180.00%
2022/01/110.3147.192148.08148.30-1.77,890-0.02%
2022/01/102.2146.191147.40147.551.27,6820.02%
2022/01/072.8147.1200.00146.602.87,6440.04%
2022/01/062.7147.781147.35147.901.77,5820.02%
2022/01/050.4149.461.2149.74149.30-0.87,528-0.01%
2022/01/041.3148.890.8149.21149.600.67,5220.01%
2022/01/030.3146.463.1146.27146.40-2.77,490-0.04%
2021/12/300.1145.720.1145.50145.5007,6030.00%
2021/12/291.1145.552146.00145.95-0.97,866-0.01%
2021/12/281144.892.8144.76145.30-1.87,940-0.02%
2021/12/270.1143.351.4143.94144.15-1.37,953-0.02%
2021/12/240.2142.901.3143.41143.05-1.18,296-0.01%
2021/12/2300.004.5142.80142.65-4.58,364-0.05%
2021/12/213.2141.690.1141.80141.853.18,8540.04%
2021/12/204.3140.7600.00140.654.38,9400.05%
2021/12/170.3141.7400.00141.900.38,9710.00%
2021/12/160.2141.401.4141.36142.05-1.28,985-0.01%
2021/12/153.1140.034140.45140.30-0.99,290-0.01%
2021/12/143.3140.1700.00140.103.39,1870.04%
2021/12/131.2141.860.1141.68141.501.19,2420.01%
2021/12/1000.001141.80141.95-19,366-0.01%
2021/12/090.3142.204.1142.25142.00-3.89,351-0.04%
2021/12/080.1142.793142.90142.35-2.99,329-0.03%
2021/12/070.2141.4000.00141.800.29,1980.00%
2021/12/060.5141.0700.00141.350.59,1990.01%
2021/12/030.1141.7000.00141.750.19,2510.00%
2021/12/020.2141.015140.82141.80-4.89,307-0.05%
2021/12/010138.9400.00140.3009,3900.00%
2021/11/302.2138.5500.00138.002.29,5040.02%
2021/11/294.5138.052138.50138.152.59,4490.03%
2021/11/265.2138.3800.00138.155.29,5670.05%
2021/11/250.1140.703.2140.28140.45-3.19,641-0.03%
2021/11/240.3140.8300.00140.500.39,9550.00%
2021/11/232.3141.1800.00141.102.310,1790.02%
2021/11/220.2142.903142.80142.45-2.810,223-0.03%
2021/11/191142.9514.1142.80142.80-13.110,275-0.13%
2021/11/180.1141.651.3142.03142.45-1.210,259-0.01%
2021/11/160.1140.901.9141.28141.20-1.810,182-0.02%
2021/11/150.3141.052.7141.01140.95-2.410,524-0.02%
2021/11/1200.000.1140.00139.70-0.110,7740.00%
2021/11/114.3139.2900.00139.254.310,8950.04%
2021/11/101.2140.3214.2140.47140.50-1311,000-0.12%
2021/11/090140.604.6140.71140.70-4.611,029-0.04%
2021/11/080.2138.688.7138.96139.20-8.610,862-0.08%
2021/11/050.2137.1510137.67138.10-9.810,800-0.09%
2021/11/041.2136.952137.25136.15-0.810,654-0.01%
2021/11/030.3136.7900.00136.600.310,6960.00%
2021/11/021136.900.6137.30136.250.510,7220.00%
2021/11/011.3136.5000.00136.501.310,7490.01%
2021/10/291.3135.8900.00135.801.310,7900.01%
2021/10/282.4136.790.1137.30137.152.310,8090.02%
2021/10/260.4137.1015.6137.36137.55-15.210,796-0.14%
2021/10/250.3136.1216135.95136.40-15.710,800-0.15%
2021/10/220.1136.000.1136.15136.50011,1780.00%
2021/10/210.3136.4840137.28136.10-39.711,263-0.35%
2021/10/2000.000.2136.90136.60-0.211,2380.00%
2021/10/1900.009.1137.08136.95-9.111,047-0.08%
2021/10/180.2136.480.9136.39135.85-0.711,008-0.01%
2021/10/150.1134.506.2135.57136.25-6.111,132-0.05%
2021/10/146.2132.8500.00132.756.211,0390.06%
2021/10/130.2132.8300.00132.400.211,1590.00%
2021/10/128.6132.212132.85132.856.611,2240.06%
2021/10/081.2134.5800.00134.201.211,2410.01%
2021/10/070.2134.604.2135.09135.35-4.111,270-0.04%
2021/10/0613.9132.877132.47133.006.911,2720.06%
2021/10/0534131.581131.05132.953311,1310.30%
2021/10/0422133.3800.00133.152210,7930.20%
2021/10/0120.9134.330.1134.50133.9520.910,4720.20%
2021/09/304.6135.6300.00137.054.610,1300.05%
2021/09/2936.5136.0200.00136.0036.59,9600.37%
2021/09/282.2138.9300.00139.002.29,5920.02%
2021/09/270.9139.816140.10140.00-5.19,375-0.05%
2021/09/240.1139.407139.38139.65-6.99,255-0.07%
2021/09/230.5137.9600.00138.000.59,3090.01%
2021/09/2232.6136.8900.00137.2032.69,3630.35%
2021/09/170.1140.060.5140.00140.50-0.49,0310.00%
2021/09/161.2140.1100.00140.101.29,0760.01%
2021/09/151.1140.8300.00140.751.19,0460.01%
2021/09/140.1141.8000.00141.600.18,9520.00%
2021/09/135.1141.512141.60141.453.19,0090.03%
2021/09/1000.001141.80141.95-19,216-0.01%
2021/09/093.1140.5500.00140.303.19,2020.03%
2021/09/081140.522140.68140.65-19,204-0.01%
2021/09/072.1141.5212141.95141.90-9.99,208-0.11%
2021/09/060.5142.222141.90142.55-1.59,137-0.02%
2021/09/031.2140.663.4141.36141.90-2.18,961-0.02%
2021/09/020.3141.145.6141.13139.90-5.38,889-0.06%
2021/09/010140.579.2140.99141.00-9.28,873-0.10%
2021/08/310.2139.1824.4139.25140.35-24.28,618-0.28%
2021/08/3000.0048138.96139.50-488,528-0.56%
2021/08/2700.0017.6137.93138.15-17.68,225-0.21%
2021/08/2600.0014.1136.87137.00-14.18,032-0.18%
2021/08/250.1135.643135.65136.05-2.97,997-0.04%
2021/08/242.3134.802.2134.77134.750.17,9750.00%
2021/08/2312.1133.182.3133.56134.359.88,0650.12%
2021/08/206.8131.0000.00130.756.88,1270.08%
2021/08/1926.7132.1900.00131.8026.77,9600.34%
2021/08/1814.6133.351134.05134.9013.67,6070.18%
2021/08/1726.4134.6200.00134.3526.47,4010.36%
2021/08/166.4135.2147135.40135.35-40.67,356-0.55%
2021/08/132.2135.814.1135.70135.65-1.97,346-0.03%
2021/08/120.1137.0900.00136.950.17,3860.00%
2021/08/111.2136.732137.03137.20-0.87,630-0.01%
2021/08/102137.651137.70137.6517,8410.01%
2021/08/090137.150.2138.10138.40-0.28,3260.00%
2021/08/064.1138.5010138.76138.80-5.98,495-0.07%
2021/08/050.3139.2010.1139.19139.00-9.88,882-0.11%
2021/08/040138.6014.2139.26139.25-14.29,429-0.15%
2021/08/030.2138.273.8138.22138.45-3.69,761-0.04%
2021/08/026.1136.651.1136.56137.9059,7310.05%
2021/07/300.4136.440.1136.54136.050.39,7270.00%
2021/07/295.6136.2412.1135.86136.50-6.59,795-0.07%
2021/07/2826.5134.305134.38134.2521.59,7620.22%
2021/07/2724.3136.244.2136.40136.4020.19,4830.21%
2021/07/263.5136.5200.00136.453.59,4240.04%
2021/07/233.1137.851137.50137.652.19,3790.02%
2021/07/221.1137.930.2138.45137.650.99,3770.01%
2021/07/219.4136.440.2137.90136.709.29,3850.10%
2021/07/204137.5100.00137.2049,3710.04%
2021/07/193.5138.121138.50138.302.59,3390.03%
2021/07/165.4139.491139.90139.904.49,2310.05%
2021/07/150.5141.464.4141.30141.80-49,206-0.04%
2021/07/140140.553140.52140.50-39,085-0.03%
2021/07/1300.006140.50140.15-69,060-0.07%
2021/07/120.4139.421140.00139.00-0.69,018-0.01%
2021/07/094.9137.5800.00137.754.98,9180.06%
2021/07/080.1138.924.1139.29138.85-48,912-0.05%
2021/07/070139.351139.05139.00-18,939-0.01%
2021/07/060.1139.751.8139.69139.75-1.78,927-0.02%
2021/07/050.4139.516.1139.75139.60-5.78,881-0.06%
2021/07/020.1138.180.1138.45138.3008,8570.00%
2021/07/010.2138.805138.35138.30-4.88,850-0.05%
2021/06/301.1138.794.2138.96138.95-38,929-0.03%
2021/06/293137.880.2137.72137.602.98,8920.03%
2021/06/284.1137.002.1136.84137.2028,8680.02%
2021/06/250.3137.572.1137.72136.95-1.88,881-0.02%
2021/06/241.2136.575136.88136.70-3.88,908-0.04%
2021/06/230.1135.004136.43137.05-3.98,937-0.04%
2021/06/222.5134.772134.98134.850.58,9120.01%
2021/06/2111.7135.142134.78134.709.78,9870.11%
2021/06/180.2138.370.1138.30138.000.18,8400.00%
2021/06/170.1137.452137.58138.30-28,893-0.02%
2021/06/160.2138.602.3138.58138.70-29,004-0.02%
2021/06/150.3138.870.1138.70138.850.28,9990.00%
2021/06/110.1138.143138.02138.10-2.99,044-0.03%
2021/06/090.4135.5400.00135.500.49,0500.00%
2021/06/080.1137.213136.78136.50-2.99,042-0.03%
2021/06/070.5137.102135.73137.30-1.59,146-0.02%
2021/06/040.1136.711136.80136.95-0.99,056-0.01%
2021/06/032.3137.7122138.06137.60-19.79,225-0.21%
2021/06/0221.6137.020.1137.05137.7021.59,3430.23%
2021/06/010.7137.646138.00137.70-5.39,497-0.06%
2021/05/318.3136.500.1137.15137.108.29,6800.08%
2021/05/280.3135.0137134.75135.80-36.89,647-0.38%
2021/05/2716.1133.219133.06133.557.19,6070.07%
2021/05/262.4134.571134.85134.501.49,9510.01%
2021/05/2516.4134.033.2134.38134.4013.210,0350.13%
2021/05/240.1131.934131.63132.15-3.910,058-0.04%
2021/05/212.2131.8600.00132.352.210,0150.02%
2021/05/204.1130.185130.64130.50-0.99,961-0.01%
2021/05/1911.5131.592.2132.02131.409.29,9480.09%
2021/05/189.3131.335130.94132.304.39,8400.04%
2021/05/1728.7126.745126.57126.5023.79,8840.24%
2021/05/1417.1129.586129.85128.9511.19,5040.12%
2021/05/1315.1127.679127.06127.506.19,3600.07%
2021/05/1241.2128.3711.2129.45129.40309,0260.33%
2021/05/1135.3134.050.5133.67133.2534.78,5670.41%
2021/05/100.2139.226.9138.43138.45-6.78,380-0.08%
2021/05/071.2139.202.1138.52139.40-0.88,542-0.01%
2021/05/061.8136.880.8136.00136.9518,6670.01%
2021/05/054.1136.1016136.44135.75-11.98,665-0.14%
2021/05/048.4137.0430.8136.58137.05-22.48,758-0.26%
2021/05/032.1138.784.4138.31138.25-2.38,766-0.03%
2021/04/290.1141.308.3141.81140.60-8.29,050-0.09%
2021/04/282.4140.3900.00140.402.49,1300.03%
2021/04/274.2141.226141.18141.25-1.89,580-0.02%
2021/04/268140.7612.9140.48141.20-4.99,671-0.05%
2021/04/230.4138.3600.00139.150.49,7100.00%
2021/04/220.1138.481.6138.52137.90-1.59,969-0.02%
2021/04/210.1138.863.5138.41138.00-3.410,103-0.03%
2021/04/2000.002139.20139.25-210,151-0.02%
2021/04/191.4139.4211.1139.34139.50-9.710,253-0.09%
2021/04/160138.501.1138.98139.25-1.110,289-0.01%
2021/04/1511.1137.9710.4138.62139.050.710,3190.01%
2021/04/141.3137.090.1137.30137.901.210,3050.01%
2021/04/131137.545.6138.12137.15-4.510,375-0.04%
2021/04/124.6137.332137.80137.152.610,3610.03%
2021/04/091.7138.104138.05137.95-2.410,365-0.02%
2021/04/081.1137.585137.91138.25-3.910,401-0.04%
2021/04/070.3137.605.2137.75137.80-4.910,387-0.05%
2021/04/069.2137.837137.76137.652.210,3670.02%
2021/04/011.2135.782.6135.87135.75-1.410,270-0.01%
2021/03/310.4134.911135.55134.75-0.610,197-0.01%
2021/03/302135.652135.70135.90010,1110.00%
2021/03/291.1135.052.6135.55135.45-1.510,101-0.01%
2021/03/260.2133.705.1133.75134.35-4.910,062-0.05%
2021/03/251.2130.8500.00131.951.210,0010.01%
2021/03/247.1131.721131.80131.506.19,9610.06%
2021/03/230.2133.9800.00133.600.29,8390.00%
2021/03/221.2132.412.5133.02133.40-1.39,946-0.01%
2021/03/195132.881132.80132.80410,0140.04%
2021/03/180135.4510136.00134.90-109,888-0.10%
2021/03/174.3134.860.2135.00134.204.19,8500.04%
2021/03/153.1134.810135.10134.903.19,8640.03%
2021/03/125.8134.922135.05135.253.89,9070.04%
2021/03/114134.6119.1134.50134.70-159,927-0.15%
2021/03/101.3131.762132.08131.90-0.79,978-0.01%
2021/03/091.6130.743.2130.59131.35-1.69,987-0.02%
2021/03/0813.7132.5200.00131.8513.79,8670.14%
2021/03/056.7131.102132.03131.954.79,7490.05%
2021/03/0411.7132.562132.00132.759.79,6690.10%
2021/03/031.4133.700.5135.10135.400.99,4800.01%
2021/03/022.7134.343.2134.94133.45-0.49,3810.00%
2021/02/2617.6134.014134.19133.4013.69,3300.15%
2021/02/251.1137.091137.10137.550.18,9910.00%
2021/02/246.4137.091137.90136.455.48,9160.06%
2021/02/232.6136.962.4137.94138.500.28,8200.00%
2021/02/223.4139.053.9139.32138.80-0.48,7660.00%
2021/02/199.3138.521138.85138.858.38,9790.09%
2021/02/181.4140.012140.10140.35-0.68,968-0.01%
2021/02/173.5140.087.1140.35140.55-3.68,948-0.04%
2021/02/050.7134.956135.07134.80-5.38,696-0.06%
2021/02/040.1133.642134.43133.55-1.98,613-0.02%
2021/02/031.2134.541134.80134.350.28,6450.00%
2021/02/0227134.342134.23134.45258,6000.29%
2021/02/017.1129.375129.02130.752.18,6060.02%
2021/01/2917.7130.1200.00128.2017.78,4740.21%
2021/01/2815.2130.045.2130.34130.35108,3120.12%
2021/01/2712.8132.812132.96133.0510.88,1530.13%
2021/01/2612.8133.3015.1133.03132.85-2.38,096-0.03%
2021/01/256.7135.104134.90135.602.78,0240.03%
2021/01/2217.5138.4400.00137.4517.57,9020.22%
2021/01/216.5140.7117.1140.55143.00-10.67,622-0.14%
2021/01/205.8138.643138.25138.202.87,4720.04%
2021/01/192137.002.3136.47137.95-0.37,0290.00%
2021/01/183.3133.593.1133.71134.400.26,8760.00%
2021/01/153.1135.670.5136.69134.502.56,6920.04%
2021/01/145.2133.980.8134.48134.054.36,3700.07%
2021/01/133.6134.651133.65135.302.66,2910.04%
2021/01/123.7132.360.2132.50132.103.56,1370.06%
2021/01/114.1131.361131.05132.303.16,0130.05%
2021/01/081.7130.311130.55131.200.75,8970.01%
2021/01/074128.571.1128.04128.9035,7560.05%
2021/01/063.6126.492126.50125.951.65,6880.03%
2021/01/051.4124.402124.05124.60-0.65,601-0.01%
2021/01/041122.351122.93124.3505,6850.00%
2020/12/311.3121.935122.15122.25-3.85,807-0.06%
2020/12/300.2119.956.3120.94121.60-6.15,778-0.11%
2020/12/291.2119.741120.00119.900.25,8020.00%
2020/12/280.4119.132.1119.68120.00-1.85,849-0.03%
2020/12/253119.2000.00118.9535,8510.05%
2020/12/240.2118.7500.00118.800.25,8670.00%
2020/12/233118.021118.30118.1525,9260.03%
2020/12/220.2118.100.2119.35118.000.16,0140.00%
2020/12/210.3118.5000.00119.350.36,1820.00%
2020/12/1815.1118.503.2118.60118.20126,1990.19%
2020/12/171118.3500.00118.6016,2680.02%
2020/12/161118.480.1118.55119.250.96,3150.01%
2020/12/152.2116.9500.00117.052.26,1760.04%
2020/12/140.4118.5800.00118.250.46,1650.01%
2020/12/113.4118.127118.06118.75-3.66,372-0.06%
2020/12/103.3118.392118.26118.601.26,3850.02%
2020/12/092.8119.8000.00120.052.86,3460.04%
2020/12/082.3119.711119.50120.051.36,2920.02%
2020/12/071.5118.132118.15118.40-0.56,247-0.01%
2020/12/041116.241116.65117.3006,2400.00%
2020/12/032.3115.4900.00115.402.36,1110.04%
2020/12/020.4115.4112115.45115.40-11.76,104-0.19%
2020/12/014.2114.001113.95114.303.26,1010.05%
2020/11/3015.4113.610.2115.00113.3015.26,1030.25%
2020/11/2700.007114.36114.65-76,017-0.12%
2020/11/262.1114.7420114.53114.85-186,025-0.30%
2020/11/2522114.081114.55113.95216,0790.35%
2020/11/241.3114.9000.00114.901.36,0770.02%
2020/11/230.4115.254115.63115.45-3.66,072-0.06%
2020/11/202.4113.860.2114.15114.002.26,0210.04%
2020/11/191.3114.295114.33114.15-3.86,002-0.06%
2020/11/180.2113.650.4114.40114.35-0.35,9900.00%
2020/11/1700.007.7114.12113.60-7.75,798-0.13%
2020/11/1613111.201.2111.00112.8011.95,9740.20%
2020/11/130.3108.843108.93109.25-2.75,922-0.04%
2020/11/120108.7500.00108.8005,9210.00%
2020/11/110.1107.508108.50108.75-7.95,951-0.13%
2020/11/103.5107.531107.10107.102.55,8720.04%
2020/11/0900.005107.94108.10-55,890-0.08%
2020/11/0600.0018106.81106.70-185,800-0.31%
2020/11/050.1106.205106.10106.05-4.95,749-0.09%
2020/11/041104.9500.00106.1515,7750.02%
2020/11/032.2104.461.2104.49104.6015,8050.02%
2020/11/0210.5103.011103.20103.409.55,8550.16%
2020/10/3017.1103.046102.96103.0011.15,7710.19%
2020/10/296103.861103.35103.8555,7420.09%
2020/10/286.5105.0000.00105.006.55,7460.11%
2020/10/271.3105.6010105.35105.50-8.75,756-0.15%
2020/10/265105.920.1106.45106.104.95,8090.08%
2020/10/221105.500.2106.10106.100.86,2400.01%
2020/10/211105.9000.00105.9516,5830.02%
2020/10/190.1106.6000.00106.600.16,8270.00%
2020/10/160.1105.451105.60105.25-16,890-0.01%
2020/10/150105.9500.00105.7007,2470.00%
2020/10/140.1106.7000.00106.700.17,3290.00%
2020/10/130.2106.9500.00107.100.27,5870.00%
2020/10/120.2107.0000.00107.050.27,6230.00%
2020/10/080.3106.0019105.84106.20-18.77,814-0.24%
2020/10/070.1104.8011104.66104.80-10.97,814-0.14%
2020/10/0600.002.1104.23104.25-2.17,948-0.03%
2020/10/051.2103.7617103.62103.05-15.88,024-0.20%
2020/09/292102.3500.00102.5528,1720.02%
2020/09/281.3101.501101.95102.300.38,3410.00%
2020/09/256.2100.651.1100.42100.655.18,4810.06%
2020/09/2424100.9322101.03100.4528,5720.02%
2020/09/232102.7300.00102.9528,4350.02%
2020/09/220.5103.6000.00103.100.58,5120.01%
2020/09/181.3105.4600.00105.301.38,6030.02%
2020/09/170.4105.401105.50105.40-0.68,688-0.01%
2020/09/1600.005106.82106.55-58,687-0.06%
2020/09/1500.0013105.09104.95-138,615-0.15%
2020/09/140.4104.450.3104.45104.550.18,5640.00%
2020/09/111.4103.015103.10103.25-3.68,552-0.04%
2020/09/100.2103.2000.00103.200.28,6960.00%
2020/09/094101.492101.30102.3028,8160.02%
2020/09/074102.1500.00102.4049,1550.04%
2020/09/0410.2102.141102.00102.559.29,2990.10%
2020/09/020.2103.2500.00103.000.29,4870.00%
2020/09/010.1103.4500.00103.350.19,6760.00%
2020/08/310.1102.951101.80101.80-19,746-0.01%
2020/08/278.1105.592105.10104.556.110,1360.06%
2020/08/265.3104.161.5104.23104.303.810,2400.04%
2020/08/250.1103.9000.00103.900.110,3360.00%
2020/08/241103.051103.00103.10010,3640.00%
2020/08/211102.1000.00102.80110,4270.01%
2020/08/2016.1101.7733102.30100.60-16.910,368-0.16%
2020/08/196.1104.3800.00104.256.110,3140.06%
2020/08/181.1105.273105.30105.00-1.910,301-0.02%
2020/08/170.2105.505104.73105.60-4.810,461-0.05%
2020/08/1400.001104.00104.50-110,494-0.01%
2020/08/130.4104.254104.45104.25-3.610,596-0.03%
2020/08/127.1103.1500.00103.257.110,5960.07%
2020/08/110.1104.904105.10104.80-3.910,636-0.04%
2020/08/100.2105.552.3105.59105.60-2.110,686-0.02%
2020/08/070.4104.650.3104.65104.650.110,7330.00%
2020/08/061.2105.638105.35105.40-6.810,703-0.06%
2020/08/051.1104.071104.25104.300.110,7720.00%
2020/08/038102.1700.00102.00810,8200.07%
2020/07/3100.007104.00103.80-710,803-0.06%
2020/07/302103.902104.15104.05010,8170.00%
2020/07/290.2102.357103.04102.55-6.810,838-0.06%
2020/07/288.2106.6512.1107.06103.60-3.910,938-0.04%
2020/07/274.6103.1326.3103.02103.30-21.710,878-0.20%
2020/07/24298.401699.2998.50-1410,696-0.13%
2020/07/230.198.65298.6398.85-1.910,533-0.02%
2020/07/2200.00499.1398.95-410,665-0.04%
2020/07/21198.6011.598.7198.70-10.510,641-0.10%
2020/07/20296.724.397.2897.05-2.410,451-0.02%
2020/07/172.297.32297.3897.200.210,4750.00%
2020/07/15197.253.497.2897.05-2.410,605-0.02%
2020/07/14296.00296.1096.65010,8250.00%
2020/07/13195.40895.7396.05-710,808-0.06%
2020/07/100.594.652.494.9794.65-1.910,897-0.02%
2020/07/095.295.402.595.4695.452.710,9240.02%
2020/07/08195.1519.295.1895.15-18.210,927-0.17%
2020/07/07194.80394.7594.50-210,839-0.02%
2020/07/06194.1012.393.9794.15-11.310,868-0.10%
2020/07/0300.00292.4592.55-210,881-0.02%
2020/07/021.191.31191.4091.500.110,8860.00%
2020/07/01090.50590.6290.50-510,964-0.05%
2020/06/30189.40189.9089.90010,9630.00%
2020/06/29389.0800.0089.10310,9920.03%
2020/06/2400.00390.3590.00-311,055-0.03%
2020/06/23188.85189.6589.45011,2530.00%
2020/06/22289.03189.1589.05111,4280.01%
2020/06/192.188.78188.9588.851.111,7960.01%
2020/06/18288.65189.0088.90112,2030.01%
2020/06/173.188.761288.5589.00-8.912,493-0.07%
2020/06/16388.951.988.9888.901.112,9820.01%
2020/06/152.287.2700.0087.002.213,9340.02%
2020/06/1214.187.742087.2788.25-5.914,552-0.04%
2020/06/111190.571990.4289.05-815,044-0.05%
2020/06/10190.501290.1990.45-1115,370-0.07%
2020/06/091.389.601089.5589.60-8.716,081-0.05%
2020/06/08389.48589.5089.50-216,639-0.01%
2020/06/05288.186.488.1188.35-4.416,634-0.03%
2020/06/04187.50287.4587.60-116,865-0.01%
2020/06/035.386.42886.5486.80-2.817,076-0.02%
2020/06/0200.00285.4085.30-217,058-0.01%
2020/06/01185.05684.9884.90-517,022-0.03%
2020/05/29383.20283.6584.45117,0230.01%
2020/05/280.184.05184.5083.85-117,119-0.01%
2020/05/2600.00384.4584.45-317,792-0.02%
2020/05/25282.502282.7183.50-2017,786-0.11%
2020/05/2223.283.04282.9882.9521.217,8460.12%
2020/05/2100.00384.6584.50-317,849-0.02%
2020/05/2012.183.82684.0883.806.117,8130.03%
2020/05/19183.90183.9083.90017,7570.00%
2020/05/181183.06183.3083.151017,7980.06%
2020/05/15583.891183.9283.85-617,869-0.03%
2020/05/141183.3600.0083.301117,8700.06%
2020/05/13183.70183.8084.30017,8080.00%
2020/05/123683.95183.7084.053517,8210.20%
2020/05/1100.00385.1785.05-317,723-0.02%
2020/05/0800.00484.3184.35-417,698-0.02%
2020/05/07183.40183.5083.85017,7190.00%
2020/05/061.183.6100.0083.501.117,7750.01%
2020/05/05183.5500.0083.40117,8510.01%
2020/05/0415.682.87183.2083.0014.617,8330.08%
2020/04/30685.0022.485.2285.50-16.417,721-0.09%
2020/04/29183.65783.5483.70-617,672-0.03%
2020/04/285.182.4100.0082.555.117,8490.03%
2020/04/2700.00682.3782.55-618,260-0.03%
2020/04/24380.70380.9880.90018,1440.00%
2020/04/2311.280.83281.0080.909.218,1840.05%
2020/04/2216.179.94180.6080.6015.118,1070.08%
2020/04/211581.263180.6280.60-1618,096-0.09%
2020/04/209.483.12183.0083.008.417,9380.05%
2020/04/17683.352283.2783.25-1617,844-0.09%
2020/04/16380.31480.9380.80-117,420-0.01%
2020/04/15381.3310.681.2181.20-7.617,333-0.04%
2020/04/141080.7019.680.5580.95-9.617,185-0.06%
2020/04/135.278.88178.8078.804.217,0720.02%
2020/04/105.179.16779.1179.30-1.917,104-0.01%
2020/04/092.179.33579.4079.25-2.917,121-0.02%
2020/04/085.279.141078.7079.60-4.816,942-0.03%
2020/04/0717.378.641378.5278.504.316,7600.03%
2020/04/06275.95276.6877.05016,5580.00%
2020/04/01276.00176.1575.90116,4040.01%
2020/03/31476.031076.7076.15-616,291-0.04%
2020/03/304.675.08175.1075.853.616,1580.02%
2020/03/2714.177.401377.1876.601.115,9560.01%
2020/03/261576.481377.1077.20215,6470.01%
2020/03/254376.761477.0076.852915,3830.19%
2020/03/24374.303874.7074.25-3514,877-0.24%
2020/03/2323.170.80671.4270.8017.114,4930.12%
2020/03/203072.263672.5474.00-614,198-0.04%
2020/03/196169.352869.2168.553313,5910.24%
2020/03/1841.173.933174.1872.8010.112,5560.08%
2020/03/1756.875.161975.3074.8537.811,9200.32%
2020/03/1638.277.93977.6977.3029.211,1010.26%
2020/03/1334.278.252177.1981.0013.210,6280.12%
2020/03/125082.172882.6282.15229,7830.23%
2020/03/118.686.122086.4385.30-11.49,093-0.13%
2020/03/10585.241785.1586.30-128,896-0.13%
2020/03/0937.586.19286.4885.8535.58,5390.42%
2020/03/0613.488.7400.0088.3513.48,1020.17%
2020/03/05290.00690.1190.20-47,852-0.05%
2020/03/04888.87688.9889.2027,7790.03%
2020/03/031988.6400.0088.60197,6610.25%
2020/03/0213.387.48487.2087.359.37,5100.12%
2020/02/2742.188.69188.6088.6541.17,1100.58%
2020/02/2613.389.25189.2589.4512.36,7410.18%
2020/02/25590.38190.2590.3546,5150.06%
2020/02/24790.0100.0090.1076,4230.11%
2020/02/200.191.9000.0091.700.16,2870.00%
2020/02/18291.2800.0091.0526,1220.03%
2020/02/170.292.8000.0092.300.25,9500.00%
2020/02/1300.00193.2092.80-15,836-0.02%
2020/02/112.391.4200.0091.752.35,7910.04%
2020/02/101.191.1500.0091.001.15,7570.02%
2020/02/07791.2000.0091.2075,7100.12%
2020/02/0600.00192.2092.30-15,616-0.02%
2020/02/052.290.9300.0090.852.25,5500.04%
2020/02/043.390.67490.6090.60-0.75,485-0.01%
2020/02/03588.8900.0089.0555,4940.09%
2020/01/312790.1000.0089.95275,3210.51%
2020/01/305693.091.193.2592.1554.95,0691.08%
2020/01/16197.4500.0097.3014,5400.02%
2020/01/150.198.20197.8097.60-0.94,438-0.02%
2020/01/1400.001.698.7298.60-1.64,321-0.04%
2020/01/132.297.8200.0098.002.24,1470.05%
2020/01/10197.0000.0097.3014,0830.02%
2020/01/0900.00196.7096.95-13,974-0.03%
2020/01/082.495.541695.1695.65-13.63,921-0.35%
2020/01/0700.00295.9396.10-23,852-0.05%
2020/01/062.196.8400.0096.402.13,9050.05%
2020/01/03497.88198.6597.6533,8650.08%
2020/01/02197.10197.8097.6503,9540.00%
2019/12/30598.1600.0097.8053,9330.13%
2019/12/2700.00198.0098.00-13,962-0.03%
2019/12/250.397.3500.0097.350.34,1060.01%
2019/12/241.197.2000.0097.201.14,2240.03%
2019/12/200.297.0500.0096.950.24,2960.00%
2019/12/19197.9000.0097.6514,3210.02%
2019/12/181.298.0700.0098.201.24,3560.03%
2019/12/1700.004.197.9198.15-4.14,431-0.09%
2019/12/1600.00196.8596.85-14,483-0.02%
2019/12/130.196.85297.1096.90-1.94,692-0.04%
2019/12/121.195.07495.5495.85-2.94,677-0.06%
2019/12/110.393.75293.5593.75-1.74,718-0.04%
2019/12/090.193.65193.6093.65-0.94,831-0.02%
2019/12/0600.00293.4093.05-24,869-0.04%
2019/12/0500.00192.9592.90-15,023-0.02%
2019/12/0400.00191.9091.70-15,253-0.02%
2019/12/0300.00192.0592.05-15,638-0.02%
2019/12/020.292.05191.8592.05-0.85,793-0.01%
2019/11/280.192.9500.0092.950.15,8620.00%
2019/11/2600.00193.0592.85-16,183-0.02%
2019/11/250.492.60193.0092.60-0.66,175-0.01%
2019/11/210.292.6000.0092.500.26,3550.00%
2019/11/200.393.2500.0093.250.36,3540.00%
2019/11/180.192.75192.5092.90-0.96,432-0.01%
2019/11/151.192.11192.3092.300.16,4670.00%
2019/11/14291.45191.5091.4016,5340.02%
2019/11/13191.5000.0091.4516,6000.02%
2019/11/120.391.9500.0092.000.36,8340.00%
2019/11/110.291.2000.0091.150.26,9160.00%
2019/11/082.392.551.492.5592.550.96,9420.01%
2019/11/070.392.7500.0092.850.36,9470.00%
2019/11/0500.00192.7592.90-17,187-0.01%
2019/11/0400.00292.0092.20-27,536-0.03%
2019/11/0100.00390.1590.10-37,768-0.04%
2019/10/30189.4500.0089.8517,9290.01%
2019/10/290.189.451.789.4889.45-1.67,891-0.02%
2019/10/280.189.10489.2089.20-3.97,803-0.05%
2019/10/2500.00289.0588.80-27,770-0.03%
2019/10/2400.001.488.6788.80-1.47,690-0.02%
2019/10/2200.00188.7588.70-17,742-0.01%
2019/10/210.287.85287.9587.85-1.87,787-0.02%
2019/10/18187.9500.0087.9517,9080.01%
2019/10/170.288.00788.0988.15-6.88,024-0.08%
2019/10/160.187.90788.0888.10-6.98,108-0.08%
2019/10/140.287.401487.4187.55-13.88,237-0.17%
2019/10/091.185.89185.8585.800.18,2350.00%
2019/10/0800.008.186.4686.50-8.18,169-0.10%
2019/10/0400.00485.1585.15-48,144-0.05%
2019/10/0300.00285.0584.80-28,150-0.02%
2019/09/2700.00284.8584.60-28,011-0.02%
2019/09/26084.3000.0084.3008,0060.00%
2019/09/252.184.0500.0084.102.18,0070.03%
2019/09/24184.35184.8084.6508,1700.00%
2019/09/2300.00184.8084.50-18,155-0.01%
2019/09/200.284.7000.0084.700.28,3380.00%
2019/09/19184.850.384.4584.450.78,3000.01%
2019/09/1800.00884.8784.95-88,303-0.10%
2019/09/1700.00584.3684.25-58,296-0.06%
2019/09/160.384.301684.1784.40-15.78,469-0.19%
2019/09/1200.00684.0283.90-68,480-0.07%
2019/09/11183.6500.0083.4518,6890.01%
2019/09/101.283.31683.3683.40-4.88,659-0.06%
2019/09/0900.002483.8083.80-248,675-0.28%
2019/09/0600.00883.4983.50-88,517-0.09%
2019/09/050.182.951483.0183.00-13.98,329-0.17%
2019/09/04182.05482.0882.15-38,060-0.04%
2019/09/0300.00781.9781.20-78,057-0.09%
2019/09/020.181.90181.9081.90-0.98,101-0.01%
2019/08/300.181.852381.5081.85-22.98,117-0.28%
2019/08/2800.00380.4080.40-37,978-0.04%
2019/08/27380.10580.0079.85-28,023-0.02%
2019/08/26579.75279.8079.6538,1070.04%
2019/08/2300.00780.9681.00-78,030-0.09%
2019/08/22181.00581.5080.90-48,137-0.05%
2019/08/2100.000.281.1081.10-0.28,1440.00%
2019/08/200.781.00780.8581.00-6.38,234-0.08%
2019/08/193.180.3700.0080.803.18,2650.04%
2019/08/16479.43280.3080.3528,5840.02%
2019/08/15879.29279.5079.4068,6580.07%
2019/08/140.280.4000.0080.300.28,7220.00%
2019/08/131379.79279.7579.70118,8370.12%
2019/08/123.280.67180.6080.602.29,1060.02%
2019/08/08180.50280.5580.65-19,337-0.01%
2019/08/07979.9100.0079.7099,5410.09%
2019/08/063478.93579.0480.10299,5980.30%
2019/08/052580.20680.2480.15199,4940.20%
2019/08/029.280.79180.9080.958.29,3470.09%
2019/08/01182.2000.0082.3019,1810.01%
2019/07/31083.0000.0082.8009,3240.00%
2019/07/2900.00783.2783.45-79,595-0.07%
2019/07/2400.00183.8583.55-110,072-0.01%
2019/07/2300.002283.7283.60-2210,068-0.22%
2019/07/220.383.40583.4083.40-4.710,034-0.05%
2019/07/1900.001883.1283.00-189,953-0.18%
2019/07/1800.00182.8082.70-19,842-0.01%
2019/07/1700.00183.0082.80-19,816-0.01%
2019/07/160.183.352083.4083.35-19.99,688-0.21%
2019/07/150.183.202183.2383.20-20.99,805-0.21%
2019/07/12282.8500.0082.7529,9940.02%
2019/07/110.282.85982.9182.85-8.810,329-0.09%
2019/07/10182.101082.0582.20-910,286-0.09%
2019/07/0400.00382.0282.00-310,624-0.03%
2019/07/02182.65382.6582.45-210,772-0.02%
2019/07/011.182.69982.6382.65-7.910,800-0.07%
2019/06/28281.2000.0080.90210,6640.02%
2019/06/270.181.50581.2381.50-4.910,782-0.05%
2019/06/26380.3000.0080.35310,6210.03%
2019/06/25080.80180.7580.75-110,580-0.01%
2019/06/2400.001581.1881.20-1510,490-0.14%
2019/06/212481.151481.0980.851010,2580.10%
2019/06/201.280.851980.8980.85-17.810,120-0.18%
2019/06/19180.31580.3980.75-410,042-0.04%
2019/06/1800.00178.8078.90-19,868-0.01%
2019/06/170.178.90578.9078.70-4.910,017-0.05%
2019/06/1300.00179.1579.05-110,209-0.01%
2019/06/120.179.75179.5079.70-0.910,302-0.01%
2019/06/1100.00379.5779.40-310,234-0.03%
2019/06/1000.00378.8879.05-310,226-0.03%
2019/06/06577.7500.0077.70510,3290.05%
2019/06/05178.5000.0078.30110,2820.01%
2019/06/04778.0600.0078.05710,3310.07%
2019/06/03278.161377.7078.55-1110,515-0.10%
2019/05/311.278.00578.4578.45-3.810,741-0.04%
2019/05/30276.9000.0077.40210,7710.02%
2019/05/29576.64276.4576.75310,7850.03%
2019/05/28676.9400.0077.10610,8390.06%
2019/05/272277.0200.0077.152210,9400.20%
2019/05/24777.092977.1777.35-2211,071-0.20%
2019/05/2323.377.12277.1076.9521.311,1350.19%
2019/05/22578.2300.0078.40511,0190.05%
2019/05/218.178.2200.0078.408.111,4150.07%
2019/05/2010.478.29678.5478.204.411,1330.04%
2019/05/172178.7200.0078.252111,0040.19%
2019/05/1618.179.2100.0079.0518.110,6710.17%
2019/05/152279.7200.0079.752210,4470.21%
2019/05/14679.4500.0079.65610,2290.06%
2019/05/13980.50180.5080.1589,9940.08%
2019/05/10281.0000.0081.5029,7930.02%
2019/05/092.181.3400.0081.552.19,6840.02%
2019/05/0700.00183.3083.15-19,480-0.01%
2019/05/0600.00182.5082.30-19,368-0.01%
2019/05/0300.00683.5883.75-69,302-0.06%
2019/04/300.282.80582.7082.80-4.88,949-0.05%
2019/04/265.182.35282.4082.453.19,1510.03%
2019/04/2500.00183.3583.40-19,254-0.01%
2019/04/24083.20183.3583.20-19,451-0.01%
2019/04/230.183.05483.0483.05-3.99,597-0.04%
2019/04/2200.00382.9582.70-39,585-0.03%
2019/04/19182.80583.3182.80-49,709-0.04%
2019/04/170.182.70482.6182.75-3.99,394-0.04%
2019/04/16082.10282.0582.10-29,192-0.02%
2019/04/15181.90181.8081.8509,3060.00%
2019/04/1200.00181.2581.10-19,533-0.01%
2019/04/1000.00381.3881.50-39,634-0.03%
2019/04/0900.00881.1181.40-89,531-0.08%
2019/04/0800.00380.8580.90-39,436-0.03%
2019/04/0200.00380.2280.15-39,539-0.03%
2019/04/0100.00480.1079.85-49,544-0.04%
2019/03/29079.203.178.9479.15-39,410-0.03%
2019/03/28178.6000.0078.5019,4570.01%
2019/03/27178.4500.0078.5019,5590.01%
2019/03/2600.00778.6178.65-79,592-0.07%
2019/03/25278.00278.0578.1509,6740.00%
2019/03/2200.001179.3279.35-119,652-0.11%
2019/03/2100.00778.8279.15-79,683-0.07%
2019/03/200.178.50278.5078.50-1.99,598-0.02%
2019/03/190.178.401578.1778.40-14.99,545-0.16%
2019/03/1800.001177.9178.10-119,490-0.12%
2019/03/14177.0000.0077.0519,4250.01%
2019/03/13576.9900.0077.1059,6770.05%
2019/03/120.177.25677.1377.25-5.99,668-0.06%
2019/03/11775.85176.0076.1569,5060.06%
2019/03/085.176.0100.0076.005.19,6590.05%
2019/03/070.276.8500.0076.650.29,5640.00%
2019/03/050.176.9000.0076.750.19,2080.00%
2019/03/04077.30577.1576.95-59,178-0.05%
2019/02/270.177.701.277.5777.65-19,143-0.01%
2019/02/261.177.70177.6077.700.18,9950.00%
2019/02/25177.50877.6177.50-78,829-0.08%
2019/02/21276.50377.0277.10-18,738-0.01%
2019/02/20176.351176.2976.35-108,545-0.12%
2019/02/151.175.1100.0075.051.18,1630.01%
2019/02/141.175.3600.0075.251.18,2840.01%
2019/02/1200.001675.4775.65-168,870-0.18%
2019/02/11175.0000.0075.1518,9390.01%
2019/01/303.374.2800.0074.353.38,9330.04%
2019/01/24173.8000.0074.0518,9920.01%
2019/01/230.174.0000.0073.700.19,0990.00%
2019/01/2224.174.0000.0074.0524.19,0940.26%
2019/01/21276.70576.5476.50-39,112-0.03%
2019/01/18675.58575.9575.9519,2370.01%
2019/01/17175.401075.2375.55-99,581-0.09%
2019/01/161675.561175.5375.5559,6300.05%
2019/01/15175.3000.0075.6519,7890.01%
2019/01/14675.0000.0075.0069,7990.06%
2019/01/11375.5300.0075.5039,9120.03%
2019/01/100.175.00174.8074.80-0.99,872-0.01%
2019/01/090.175.10374.4775.00-2.910,164-0.03%
2019/01/07673.58273.6573.95410,8890.04%
2019/01/041072.32372.3272.20711,0310.06%
2019/01/033.173.34274.0073.351.111,8180.01%
2019/01/02674.1000.0074.05611,9380.05%
2018/12/281.375.2200.0075.501.312,5710.01%
2018/12/27374.6700.0075.05312,9400.02%
2018/12/26873.77173.9073.55712,9420.05%
2018/12/257.173.6100.0073.757.112,8670.05%
2018/12/24174.7000.0074.70112,7560.01%
2018/12/211374.9800.0075.201312,9260.10%
2018/12/202.175.306575.0575.05-62.913,248-0.48%
2018/12/18475.4500.0075.30413,2730.03%
2018/12/17175.9000.0075.95113,2680.01%
2018/12/14175.0000.0075.35113,2430.01%
2018/12/13376.20376.3376.30013,2110.00%
2018/12/1265.175.65575.9076.2060.113,2100.45%
2018/12/11374.8200.0075.05313,2150.02%
2018/12/101474.56174.4574.451313,2700.10%
2018/12/074.275.55575.5175.45-0.913,404-0.01%
2018/12/062575.25275.0875.102313,6000.17%
2018/12/05676.8700.0076.65613,5870.04%
2018/12/04178.3000.0078.25113,5160.01%
2018/12/03178.45677.9678.80-513,489-0.04%
2018/11/3035.277.1900.0076.7535.213,2910.26%
2018/11/2900.00677.6177.05-613,262-0.05%
2018/11/28176.0000.0076.90113,1530.01%
2018/11/265.176.25476.5076.151.113,0320.01%
2018/11/23475.40175.1575.35313,0910.02%
2018/11/22875.9900.0075.60813,2470.06%
2018/11/21375.0200.0076.00313,2860.02%
2018/11/20176.3000.0076.00113,1180.01%
2018/11/190.176.9500.0076.700.113,0170.00%
2018/11/161.377.70177.0076.950.312,9640.00%
2018/11/1500.00177.4577.60-112,876-0.01%
2018/11/14277.2300.0077.35212,8650.02%
2018/11/1315.176.21175.9077.1014.112,8130.11%
2018/11/12177.9500.0078.00112,7120.01%
2018/11/09277.7000.0077.80212,6850.02%
2018/11/0800.00578.7078.85-512,143-0.04%
2018/11/070.178.5000.0078.400.112,0090.00%
2018/11/061177.8100.0078.001112,0270.09%
2018/11/051177.7600.0078.251111,9450.09%
2018/11/02578.37378.4078.65211,8950.02%
2018/11/01178.30378.2878.40-211,851-0.02%
2018/10/312.277.4400.0077.552.211,7580.02%
2018/10/30775.96475.8575.95311,6340.03%
2018/10/291075.811175.5875.75-111,553-0.01%
2018/10/26775.72174.7575.40611,4680.05%
2018/10/259.175.54675.9175.503.111,2390.03%
2018/10/24577.33277.8877.40310,8030.03%
2018/10/235.577.89177.7577.754.510,6410.04%
2018/10/22178.9000.0079.20110,3260.01%
2018/10/19678.27178.2079.30510,2600.05%
2018/10/18479.11279.2879.15210,1650.02%
2018/10/171380.0200.0079.401310,1170.13%
2018/10/16278.75178.9079.3019,9210.01%
2018/10/1518.178.81178.9079.2017.19,9500.17%
2018/10/126.178.35177.6580.055.19,3500.05%
2018/10/1151.378.59278.4577.4049.39,1840.54%
2018/10/091083.0000.0083.25108,0920.12%
2018/10/0848.182.9600.0083.0048.17,8400.61%
2018/10/052383.5700.0083.45237,2920.32%
2018/10/0424.184.97184.9084.9023.16,9620.33%
2018/10/0100.00887.2687.35-86,934-0.12%
2018/09/2800.001987.0586.90-196,925-0.27%
2018/09/27287.401387.2187.35-116,757-0.16%
2018/09/2600.00286.9086.90-26,323-0.03%
2018/09/250.187.10287.0887.10-1.96,273-0.03%
2018/09/210.186.85386.7286.85-2.96,218-0.05%
2018/09/2000.00286.1085.90-26,205-0.03%
2018/09/1900.00386.0386.15-36,337-0.05%
2018/09/18385.25285.6085.4016,3610.02%
2018/09/17186.25185.8085.8506,5330.00%
2018/09/14185.8000.0086.5016,5170.02%
2018/09/134985.2000.0084.95496,4810.76%
2018/09/121785.4600.0085.55176,1670.28%
2018/09/111885.5800.0085.65185,9890.30%
2018/09/1000.00186.0086.00-15,747-0.02%
2018/09/050.187.0500.0087.000.15,7860.00%
2018/09/0400.00187.0087.00-15,782-0.02%
2018/08/3100.00386.5586.95-35,795-0.05%
2018/08/3000.00288.1387.55-25,836-0.03%
2018/08/2900.00587.1787.25-55,778-0.09%
2018/08/28086.2500.0086.2505,6000.00%
2018/08/270.185.60185.3085.55-0.95,580-0.02%
2018/08/22484.7000.0084.6545,5510.07%
2018/08/21484.4300.0084.5545,5150.07%
2018/08/20283.83183.9083.9515,4800.02%
2018/08/16284.0500.0083.8025,4210.04%
2018/08/13183.9000.0083.9515,3680.02%
2018/08/1000.00185.9585.70-15,285-0.02%
2018/08/090.186.1000.0086.150.15,2960.00%
2018/08/07085.5000.0085.5005,4600.00%
2018/08/060.185.7500.0085.700.15,7270.00%
2018/08/0100.00186.1086.15-16,036-0.02%
2018/07/30185.7000.0085.5516,0770.02%
2018/07/2700.00185.7085.70-16,081-0.02%
2018/07/2600.00484.9985.00-46,129-0.07%
2018/07/2500.00184.5584.75-16,080-0.02%
2018/07/2400.00184.6584.70-16,082-0.02%
2018/07/2300.00584.5584.55-56,204-0.08%
2018/07/2000.00884.4484.65-86,337-0.13%
2018/07/19083.25883.6283.30-86,304-0.13%
2018/07/1800.00783.4083.05-76,365-0.11%
2018/07/17182.5500.0082.5516,3220.02%
2018/07/161183.0700.0083.00116,4220.17%
2018/07/1300.00483.1983.35-46,407-0.06%
2018/07/06480.442080.9180.95-166,040-0.26%
2018/07/0400.00181.4081.40-16,006-0.02%
2018/07/03580.80181.1581.1546,0330.07%
2018/07/0200.00581.4081.05-56,052-0.08%
2018/06/28680.18580.0080.0515,9500.02%
2018/06/2710.280.85380.8580.407.25,8310.12%
2018/06/261380.4000.0080.70135,7610.23%
2018/06/22280.4800.0081.1525,4780.04%
2018/06/201181.38180.4081.50105,5400.18%
2018/06/1900.00180.6580.60-15,466-0.02%
2018/06/130.183.00182.6583.00-0.95,422-0.02%
2018/06/1200.00682.2082.50-65,436-0.11%
2018/06/0800.000.682.6582.55-0.65,459-0.01%
2018/06/0600.00783.1883.30-75,598-0.13%
2018/06/0500.00282.7082.50-25,538-0.04%
2018/06/0400.00282.4582.60-25,547-0.04%
2018/05/28182.1500.0082.2015,6180.02%
2018/05/2500.00282.0081.85-25,697-0.04%
2018/05/21182.00282.0082.05-15,933-0.02%
2018/05/1700.00381.3381.20-36,238-0.05%
2018/05/16081.75181.7581.75-16,281-0.02%
2018/05/1500.00281.8881.65-26,311-0.03%
2018/05/141.182.181082.3182.50-8.96,727-0.13%
2018/05/1100.00281.3581.60-26,558-0.03%
2018/05/07279.4500.0079.5026,2710.03%
2018/05/04378.5500.0078.9536,3140.05%
2018/05/031.278.7400.0078.551.26,3840.02%
2018/05/02179.7000.0079.4016,3200.02%
2018/04/30379.4200.0080.0036,3130.05%
2018/04/27378.9800.0079.2036,3000.05%
2018/04/26778.9400.0079.0576,1670.11%
2018/04/25579.1800.0079.3055,9810.08%
2018/04/24179.3000.0079.5515,8210.02%
2018/04/23679.9800.0079.9565,6350.11%
2018/04/20280.7500.0080.7525,5240.04%
2018/04/17481.4300.0081.4045,3750.07%
2018/04/12182.9000.0082.5015,4670.02%
2018/04/1000.00182.8082.50-15,584-0.02%
2018/04/03181.5000.0081.5015,6420.02%
2018/03/3000.00282.8582.85-25,652-0.04%
2018/03/29181.8000.0082.1015,6120.02%
2018/03/2700.00183.2583.40-15,518-0.02%
2018/03/21183.60183.8583.8505,4300.00%
2018/03/20183.35183.6083.8005,4160.00%
2018/03/19183.80183.8583.8505,4050.00%
2018/03/16183.1000.0083.9015,3990.02%
2018/03/1400.00584.3584.30-55,360-0.09%
2018/03/130.184.90284.7084.95-1.95,409-0.03%
2018/03/12183.95383.9284.15-25,367-0.04%
2018/03/020.381.3000.0081.150.35,4520.01%
2018/02/2700.00182.6582.35-15,345-0.02%
2018/02/26182.60382.6082.40-25,235-0.04%
2018/02/2200.002580.8581.00-255,225-0.48%
2018/02/212681.17181.6081.50255,2380.48%
2018/02/122.179.52179.7579.701.15,0820.02%
2018/02/09778.38179.1579.0565,0620.12%
2018/02/08380.63180.6580.6024,8280.04%
2018/02/07281.2300.0080.6524,8540.04%
2018/02/061679.9300.0079.65164,7020.34%
2018/02/05283.13183.1583.6014,1820.02%
2018/02/01185.0000.0085.2514,0490.02%
2018/01/31184.155384.2584.65-524,014-1.30%
2018/01/30384.580.384.8584.552.83,9800.07%
2018/01/29385.5500.0085.5533,9240.08%
2018/01/26187.4500.0087.5013,8410.03%
2018/01/2300.00188.2088.30-13,629-0.03%
2018/01/1900.00187.1087.15-13,550-0.03%
2018/01/18285.90485.8886.30-23,516-0.06%
2018/01/160.185.0000.0085.000.13,3640.00%
2018/01/1200.00283.9884.10-23,310-0.06%
2018/01/081184.041384.0184.10-23,298-0.06%
2018/01/05583.65383.7583.7523,2720.06%
2018/01/0400.00183.4583.50-13,291-0.03%
2018/01/0200.00182.6082.60-13,412-0.03%
元大台灣50 相關文章