聯華食 (1231)-日盛-大墩券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
88張
產業
上市食品類股▼0.72%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	0.3	89.20	0	0.00	88.90	0.3	214	0.14%
2023/03/21	0	89.30	0	0.00	88.80	0	217	0.02%
2023/03/16	0	0.00	10	89.50	88.10	-10	207	-4.83%
2023/03/13	0.1	84.20	0	0.00	85.70	0.1	198	0.03%
2023/02/23	10	84.60	0	0.00	84.60	10	194	5.13%
2023/02/14	0	0.00	8	84.06	84.10	-8	196	-4.08%
2023/02/01	0	0.00	1	79.60	80.10	-1	171	-0.58%
2023/01/31	0	0.00	0.1	79.90	80.00	-0.1	169	-0.06%
2023/01/17	0	0.00	1	80.60	79.30	-1	171	-0.58%
2023/01/16	4	79.00	7	78.76	79.10	-3	168	-1.79%
2023/01/10	5	76.38	0	0.00	76.80	5	165	3.03%
2023/01/06	1	73.20	0	0.00	73.60	1	157	0.64%
2022/12/30	4	74.20	0.1	74.20	74.70	4	160	2.46%
2022/12/28	4	73.80	0	0.00	73.90	4	159	2.51%
2022/11/21	0.1	68.70	0	0.00	68.60	0.1	179	0.03%
2022/11/18	1	68.00	1	68.30	68.10	0	180	0.00%
2022/10/26	1	64.00	0	0.00	63.80	1	200	0.50%
2022/10/18	0	0.00	1	65.90	66.70	-1	185	-0.54%
2022/10/14	0.5	68.40	0	0.00	68.40	0.5	187	0.27%
2022/10/11	1	68.80	0	0.00	68.70	1	197	0.51%
2022/10/07	0	0.00	0.8	70.10	70.10	-0.8	200	-0.40%
2022/10/06	0	0.00	0.9	70.00	70.10	-0.9	204	-0.42%
2022/09/27	0	71.90	0	0.00	71.70	0	222	0.00%
2022/09/16	0.2	73.90	0	0.00	74.50	0.2	255	0.09%
2022/09/12	0	0.00	1.2	75.20	75.20	-1.2	271	-0.46%
2022/08/23	1.1	74.83	0	0.00	74.60	1.1	297	0.38%
2022/08/18	0	0.00	0	75.50	75.00	0	304	0.00%
2022/08/10	1	75.70	0	0.00	75.90	1	312	0.32%
2022/08/01	0	0.00	1	78.30	78.20	-1	348	-0.29%
2022/07/29	1	77.60	0	0.00	78.30	1	351	0.28%
2022/07/26	0	0.00	1	79.70	78.90	-1	363	-0.28%
2022/07/18	0.2	72.80	0	0.00	74.00	0.2	391	0.06%
2022/07/13	0	0.00	1	74.10	74.10	-1	400	-0.25%
2022/07/12	0	0.00	0.1	74.80	72.20	-0.1	408	-0.02%
2022/07/08	1	79.40	0	0.00	78.60	1	406	0.25%
2022/07/04	1.1	80.89	1	80.80	81.20	0.1	394	0.02%
2022/07/01	0.1	88.00	0	0.00	87.40	0.1	387	0.02%
2022/06/23	0.1	87.40	0	0.00	87.20	0.1	363	0.03%
2022/06/17	1	82.60	1	83.40	84.50	0	358	0.00%
2022/06/16	1	83.80	1	83.90	83.30	0	359	0.00%
2022/06/15	1	83.40	0	0.00	83.00	1	359	0.28%
2022/06/13	2	82.15	1	82.70	82.60	1	375	0.27%
2022/06/06	1	83.60	0	0.00	83.80	1	463	0.22%
2022/05/30	0	0.00	1	87.90	88.10	-1	486	-0.21%
2022/05/27	1	85.30	0	0.00	85.80	1	494	0.20%
2022/05/26	0	0.00	4	86.23	85.50	-4	498	-0.80%
2022/05/25	0	0.00	1	84.40	85.30	-1	503	-0.20%
2022/05/23	0.4	84.00	0	0.00	83.70	0.4	505	0.08%
2022/05/19	1	81.50	1	82.90	82.50	0	517	0.00%
2022/05/17	10.3	82.49	0	0.00	82.70	10.3	516	2.00%
2022/05/16	0.2	84.60	0	0.00	82.50	0.2	516	0.03%
2022/05/13	0	0.00	2.2	82.47	82.70	-2.2	513	-0.43%
2022/05/12	1.3	79.72	0	0.00	79.60	1.3	506	0.26%
2022/05/10	2	79.20	0	0.00	81.00	2	502	0.40%
2022/05/09	4	84.50	0.2	83.40	82.10	3.8	492	0.77%
2022/04/26	0	0.00	3	90.10	90.80	-3	445	-0.67%
2022/04/20	0	0.00	8	86.60	88.50	-8	430	-1.86%
2022/04/19	1	84.50	0	0.00	84.80	1	418	0.24%
2022/04/15	0	0.00	1	85.90	86.30	-1	406	-0.25%
2022/04/14	0	0.00	5	84.74	85.00	-5	399	-1.25%
2022/04/12	2	82.60	1	82.70	82.90	1	390	0.26%
2022/04/11	2.5	83.20	0	0.00	82.70	2.5	389	0.64%
2022/04/07	2	82.80	0	0.00	82.50	2	383	0.52%
2022/04/06	6	81.80	0	0.00	81.80	6	382	1.57%
2022/03/30	0	0.00	4	81.98	82.00	-4	381	-1.05%
2022/03/29	0	0.00	28	81.23	81.50	-28	381	-7.34%
2022/03/25	1	80.50	0	0.00	81.20	1	375	0.27%
2022/03/24	2	81.40	0	0.00	81.30	2	370	0.54%
2022/03/18	2	80.95	0	0.00	81.20	2	356	0.56%
2022/03/16	0.6	79.17	0	0.00	80.00	0.6	352	0.17%
2022/03/14	2	83.00	0	0.00	81.70	2	327	0.61%
2022/03/11	1.1	79.95	0	0.00	83.60	1.1	308	0.36%
2022/03/09	0	0.00	2	75.50	76.80	-2	259	-0.77%
2022/03/08	1	75.00	0	0.00	72.20	1	247	0.40%
2022/03/07	1.2	76.91	1	76.40	75.80	0.2	236	0.08%
2022/02/23	0	0.00	1	75.70	76.00	-1	174	-0.57%
2022/02/17	1	75.40	0	0.00	75.40	1	173	0.58%
2022/02/10	0	0.00	1	73.10	72.80	-1	172	-0.58%
2022/02/09	1	71.50	0	0.00	72.00	1	171	0.58%
2022/01/07	2	68.40	0	0.00	68.60	2	179	1.11%
2022/01/04	0	0.00	0.2	68.75	68.30	-0.2	182	-0.11%
2021/12/22	0.1	68.00	0	0.00	68.10	0.1	198	0.05%
2021/12/08	0	0.00	1	68.90	68.90	-1	213	-0.47%
2021/11/25	0	0.00	0	68.50	68.30	0	245	0.00%
2021/11/16	0	0.00	1	71.00	71.00	-1	284	-0.35%
2021/10/01	0.1	67.00	0	0.00	67.20	0.1	515	0.02%
2021/09/03	1	69.50	0	0.00	70.00	1	714	0.14%
2021/08/18	2	73.65	2	74.05	75.10	0	700	0.00%
2021/08/04	0	72.50	0	0.00	72.20	0	966	0.00%
2021/08/03	1	71.60	0	0.00	71.90	1	974	0.10%
2021/07/15	0	0.00	4.5	70.51	71.00	-4.5	936	-0.48%
2021/07/13	0	0.00	2	68.50	69.20	-2	930	-0.21%
2021/07/06	0	0.00	1	67.50	67.70	-1	936	-0.11%
2021/07/05	5	66.78	0	0.00	67.20	5	935	0.53%
2021/07/02	4.7	68.14	0	0.00	68.40	4.7	918	0.51%
2021/07/01	2	70.65	1	67.50	70.70	1	881	0.11%
2021/05/26	0	0.00	8	58.30	58.40	-8	832	-0.96%
2021/05/25	1	58.80	0	0.00	58.60	1	828	0.12%
2021/05/24	1	58.90	1	59.60	58.90	0	815	0.00%
2021/05/19	3	61.07	0	0.00	60.30	3	775	0.39%
2021/05/18	2	60.85	2	62.20	62.50	0	745	0.00%
2021/05/17	8	63.54	3	65.63	66.00	5	681	0.73%
2021/05/11	1	60.00	0	0.00	59.40	1	483	0.21%
2021/05/03	0	0.00	1	60.50	59.80	-1	439	-0.23%
2021/04/29	1	59.00	0	0.00	59.30	1	428	0.23%
2021/04/21	0	0.00	1	58.00	58.30	-1	387	-0.26%
2021/04/20	0	0.00	0.1	58.00	58.20	-0.1	387	-0.04%
2021/04/19	0	0.00	0.2	58.40	58.40	-0.2	387	-0.06%
2021/03/24	0.5	55.80	0	0.00	55.80	0.5	276	0.18%
2021/03/23	5	53.32	5	53.60	53.80	0	261	0.00%
2021/02/19	1	45.95	0	0.00	45.95	1	209	0.48%
2021/02/03	1	45.05	0	0.00	45.10	1	227	0.44%
2021/01/29	2	44.70	0	0.00	44.65	2	239	0.84%
2021/01/26	1	45.00	0	0.00	44.90	1	237	0.42%
2021/01/25	0	0.00	1	45.20	45.15	-1	235	-0.42%
2021/01/22	0	0.00	1	45.00	45.10	-1	234	-0.43%
2021/01/20	2	45.00	0	0.00	44.85	2	231	0.86%
2021/01/11	5	46.40	0	0.00	46.50	5	214	2.34%
2021/01/08	2	46.00	0	0.00	46.10	2	211	0.94%
2020/12/29	0	0.00	0.1	46.50	46.60	-0.1	207	-0.05%
2020/11/30	4	44.86	0	0.00	44.90	4	194	2.06%
2020/11/13	0	0.00	0.4	44.45	44.50	-0.4	193	-0.19%
2020/10/19	0	0.00	3	42.25	42.35	-3	245	-1.22%
2020/10/06	6	42.75	0	0.00	42.70	6	285	2.10%
2020/09/25	0	0.00	2	40.75	40.75	-2	290	-0.69%
2020/09/18	0	0.00	2	41.95	41.95	-2	300	-0.67%
2020/09/16	1.4	42.10	0	0.00	42.00	1.4	306	0.46%
2020/09/15	0	0.00	1	41.90	41.90	-1	309	-0.32%
2020/09/14	0	0.00	1	41.85	42.00	-1	308	-0.32%
2020/09/08	2	42.15	0.1	42.15	42.10	2	308	0.63%
2020/09/03	0	0.00	0.2	42.00	42.00	-0.2	316	-0.06%
2020/09/01	0	0.00	4	41.95	41.95	-4	321	-1.24%
2020/08/14	3	42.30	0	0.00	42.25	3	317	0.94%
2020/08/11	0	0.00	1	41.60	41.65	-1	315	-0.32%
2020/08/06	0	0.00	12	41.76	41.70	-12	317	-3.78%
2020/08/05	0	0.00	8	41.80	41.70	-8	318	-2.51%
2020/08/04	1	41.85	0	0.00	41.70	1	317	0.32%
2020/08/03	0	0.00	1	41.55	41.55	-1	319	-0.31%
2020/07/31	0	0.00	1	42.10	42.05	-1	318	-0.31%
2020/07/30	0	0.00	3	42.07	42.05	-3	319	-0.94%
2020/07/28	11	41.19	2	40.75	41.05	9	314	2.86%
2020/07/27	0	0.00	2	44.80	44.80	-2	305	-0.65%
2020/07/24	2	45.00	0	0.00	44.90	2	295	0.68%
2020/07/17	10	45.00	0	0.00	45.00	10	273	3.65%
2020/07/15	0	0.00	1	44.10	44.40	-1	257	-0.39%
2020/07/06	0	0.00	1	44.05	44.20	-1	271	-0.37%
2020/07/01	0	0.00	2	43.90	43.80	-2	273	-0.73%
2020/06/11	1	42.05	0	0.00	42.10	1	322	0.31%
2020/06/09	2	42.50	0	0.00	42.55	2	336	0.59%
2020/06/08	0	0.00	1	42.60	42.70	-1	343	-0.29%
2020/06/05	0	0.00	1	42.20	42.30	-1	339	-0.29%
2020/06/02	1	41.90	0	0.00	41.95	1	341	0.29%
2020/05/28	1	41.70	0	0.00	41.70	1	338	0.30%
2020/05/26	0	0.00	2	41.65	41.85	-2	345	-0.58%
2020/05/18	1	41.20	0	0.00	41.00	1	346	0.29%
2020/05/11	2	41.85	0	0.00	41.85	2	338	0.59%
2020/05/04	0	0.00	8	40.86	40.90	-8	327	-2.44%
2020/04/29	0	0.00	0.2	41.20	41.15	-0.2	327	-0.06%
2020/04/21	1	39.65	0	0.00	39.70	1	331	0.30%
2020/03/27	1	37.50	1	37.65	37.65	0	277	0.00%
2020/03/13	1	35.15	0	0.00	36.40	1	218	0.46%
2020/03/12	2	38.65	0	0.00	38.60	2	205	0.97%
2020/03/09	1	40.30	0	0.00	40.20	1	194	0.51%
2020/03/02	0	0.00	2	40.50	40.60	-2	191	-1.04%
2020/02/26	1	41.25	3	41.30	41.20	-2	180	-1.11%
2020/01/30	0	0.00	1	41.35	40.75	-1	190	-0.53%
2020/01/06	1	41.25	0	0.00	41.25	1	230	0.43%
2019/12/17	1	41.50	0	0.00	41.50	1	239	0.42%
2019/12/16	2	41.50	0	0.00	41.55	2	238	0.84%
2019/10/14	1	40.45	0	0.00	40.80	1	218	0.46%
2019/10/09	1	41.60	0	0.00	41.50	1	205	0.49%
2019/09/12	1	43.00	0	0.00	42.85	1	224	0.44%
2019/08/30	10	43.80	0	0.00	43.75	10	216	4.62%
2019/08/29	1	43.00	0	0.00	43.35	1	212	0.47%
2019/08/28	2	45.85	15	45.80	46.00	-13	202	-6.41%
2019/08/27	0	0.00	9	45.61	45.50	-9	199	-4.52%
2019/07/10	0	0.00	1	47.70	47.65	-1	236	-0.42%
2019/06/28	1	45.70	0	0.00	46.60	1	258	0.39%
2019/06/27	1	46.20	0	0.00	46.20	1	260	0.38%
2019/06/25	0	0.00	1	47.10	47.10	-1	256	-0.39%
2019/05/15	1.8	43.48	0	0.00	43.45	1.8	291	0.63%
2019/05/10	0	0.00	3	45.43	45.20	-3	251	-1.19%
2019/04/24	0	0.00	1	45.45	45.50	-1	249	-0.40%
2019/04/11	1	44.10	0.5	44.20	44.20	0.5	260	0.18%
2019/04/09	0	0.00	2	46.15	45.85	-2	248	-0.81%
2019/04/08	0	0.00	3	44.97	45.30	-3	243	-1.25%
2019/04/03	0	0.00	1	44.25	44.20	-1	234	-0.43%
2019/03/27	0	0.00	2	42.85	42.75	-2	216	-0.92%
2019/03/12	3	40.45	0	0.00	40.55	3	194	1.54%
2019/01/16	0	0.00	1	38.25	38.15	-1	130	-0.77%
2019/01/14	0	0.00	1	39.10	38.90	-1	128	-0.78%
2018/10/30	0	0.00	1	32.20	32.20	-1	186	-0.54%
2018/09/28	1	36.10	0	0.00	36.20	1	187	0.53%
2018/09/26	15	36.08	0	0.00	36.10	15	194	7.71%
2018/08/21	0	38.40	0	0.00	38.40	0	199	0.02%
2018/08/15	0	0.00	1	38.20	37.85	-1	213	-0.47%
2018/07/20	1	37.80	0	0.00	37.70	1	230	0.43%
2018/07/18	0	0.00	0.2	38.05	38.05	-0.2	229	-0.08%
2018/06/19	0	0.00	8	38.08	38.00	-8	234	-3.41%
2018/06/05	0	0.00	1	38.85	38.55	-1	231	-0.43%
2018/06/01	0	0.00	2	38.60	38.55	-2	227	-0.88%
2018/05/25	0	0.00	0.1	37.45	37.45	-0.1	207	-0.07%
2018/05/23	3	37.40	1	37.30	37.40	2	199	1.00%
2018/05/18	0	0.00	0	36.15	36.10	0	184	-0.02%
2018/05/14	0	0.00	1	36.45	36.30	-1	191	-0.52%
2018/05/09	0	0.00	3	35.95	35.95	-3	183	-1.64%
2018/05/08	1	35.60	2	35.90	35.60	-1	178	-0.56%
2018/05/03	0	0.00	2	35.25	35.25	-2	171	-1.17%
2018/05/02	0	0.00	3	35.15	34.95	-3	166	-1.80%
2018/04/24	1	34.70	0	0.00	34.90	1	165	0.60%
2018/04/12	2	34.65	0	0.00	34.90	2	204	0.98%
2018/04/09	2	34.75	0	0.00	34.75	2	220	0.91%
2018/04/03	1	34.80	0	0.00	34.90	1	219	0.46%
2018/03/31	2	34.90	0	0.00	34.90	2	220	0.91%
2018/03/30	2	35.00	0	0.00	34.90	2	219	0.91%
2018/03/29	0	0.00	2	35.05	34.95	-2	217	-0.92%
2018/03/28	0	0.00	0.1	35.10	35.10	-0.1	216	-0.04%
2018/03/26	0	0.00	0.6	34.90	34.85	-0.6	217	-0.29%
2018/03/16	2	35.05	0	0.00	35.00	2	213	0.94%
2018/03/15	3	35.10	0	0.00	35.10	3	213	1.40%
2018/03/14	1	35.10	0	0.00	35.25	1	213	0.47%
2018/03/09	0	0.00	1	35.10	35.00	-1	208	-0.48%
2018/03/08	0	0.00	1	34.80	34.75	-1	204	-0.49%
2018/03/07	0	0.00	15	34.67	34.60	-15	205	-7.29%
2018/03/06	0	0.00	10	34.55	34.45	-10	206	-4.84%
2018/03/05	1	34.60	0	0.00	34.55	1	205	0.49%
2018/03/02	1	34.80	0	0.00	34.90	1	204	0.49%
2018/03/01	0	0.00	1	35.00	34.80	-1	202	-0.49%
2018/02/22	1	34.05	0	0.00	34.10	1	196	0.51%
2018/02/21	1	34.20	0.5	34.20	34.20	0.5	197	0.24%
2018/02/09	0	0.00	5	33.40	33.80	-5	197	-2.53%
2018/02/08	0	0.00	9	33.75	33.70	-9	195	-4.61%
2018/02/07	0	0.00	2	33.80	33.80	-2	195	-1.03%
2018/02/06	1	33.55	0	0.00	33.25	1	193	0.52%
2018/02/02	0	0.00	1.5	34.40	34.25	-1.5	182	-0.81%
2018/01/29	0	0.00	1	35.00	34.60	-1	179	-0.56%
2018/01/26	0	0.00	2	34.95	34.95	-2	177	-1.13%
2018/01/19	1	34.50	0	0.00	34.60	1	170	0.59%
2018/01/18	10	34.65	1	34.85	34.60	9	168	5.33%
2018/01/12	0	0.00	1	34.90	34.70	-1	161	-0.62%
2018/01/05	0	0.00	2	34.45	35.00	-2	119	-1.67%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析