台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    552
  • 產業
    上市 塑膠類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恆大 (1325)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/2400.00124.0023.90-1918-0.11%
2023/02/01124.9500.0024.9518960.11%
2023/01/09126.8500.0026.9018650.12%
2022/12/23428.68428.4527.7006930.00%
2022/12/2200.00426.8526.30-4595-0.67%
2022/12/21426.8400.0027.1545820.69%
2022/12/20928.07928.1728.2505220.00%
2022/12/1900.00126.6026.60-1316-0.32%
2022/12/14124.1500.0024.2013050.33%
2022/11/3000.00924.4824.65-9296-3.04%
2022/11/29923.10224.7324.9572812.49%
2022/11/22222.6500.0022.4522790.72%
2022/10/3100.00122.0522.00-1308-0.32%
2022/10/28121.8000.0021.8513090.32%
2022/10/1300.000.122.1021.15-0.1336-0.03%
2022/10/1100.000.122.6022.05-0.1346-0.03%
2022/10/0600.00123.3523.35-1351-0.28%
2022/10/0500.001.123.7123.65-1.1352-0.31%
2022/10/0400.000.223.3023.30-0.2351-0.06%
2022/10/03222.9000.0023.0023530.57%
2022/09/290.123.0000.0022.800.13500.03%
2022/09/2100.00524.6024.55-5348-1.44%
2022/09/2000.00124.8524.80-1347-0.29%
2022/09/15126.4000.0026.2013440.29%
2022/09/14227.03126.6026.0013460.29%
2022/09/08326.1700.0026.5033420.87%
2022/09/07125.8000.0025.7513420.29%
2022/08/31128.2000.0028.1013370.30%
2022/08/24127.6000.0027.4013080.32%
2022/08/2200.00427.1427.25-4307-1.30%
2022/08/19427.9000.0027.9543021.32%
2022/08/1800.006.227.2327.40-6.2300-2.06%
2022/08/16626.4800.0026.7062992.00%
2022/07/2200.000.325.1925.30-0.3456-0.07%
2022/07/180.124.8500.0024.800.16640.02%
2022/07/12327.0000.0026.6537030.43%
2022/07/11628.20628.0328.1507190.00%
2022/07/0800.00128.2528.10-1734-0.14%
2022/06/30127.60227.5827.60-1946-0.11%
2022/06/2700.001.229.7329.85-1.21,195-0.10%
2022/06/17030.4000.0029.9501,3300.00%
2022/06/09132.3000.0032.2011,3770.07%
2022/06/0600.000.232.9033.10-0.21,390-0.01%
2022/05/3000.00132.2032.20-11,403-0.07%
2022/05/260.231.6000.0031.300.21,4100.01%
2022/05/19131.3500.0031.0011,4570.07%
2022/05/1700.00131.4031.55-11,450-0.07%
2022/05/120.531.501.231.5430.45-0.71,488-0.05%
2022/05/100.233.5000.0033.400.21,5060.01%
2022/05/0500.00137.0037.40-11,548-0.06%
2022/05/043.336.59236.9036.601.31,5940.08%
2022/05/03236.70236.9036.7501,6310.00%
2022/04/29138.85138.7038.4501,7710.00%
2022/04/28339.25339.5738.9501,8830.00%
2022/04/26142.80242.4341.05-11,947-0.05%
2022/04/25547.91948.1645.10-41,990-0.20%
2022/04/21544.2000.0044.3052,3400.21%
2022/04/1900.00942.6542.85-92,866-0.31%
2022/04/18443.7800.0043.2543,1860.13%
2022/04/1500.00143.2042.90-13,280-0.03%
2022/04/14542.7000.0043.0053,4490.14%
2022/04/1200.001442.8042.70-143,603-0.39%
2022/04/11544.05143.5543.7043,7010.11%
2022/04/08443.630.143.7042.903.93,6830.11%
2022/04/07145.70244.2544.45-13,668-0.03%
2022/04/060.146.2000.0045.800.13,6030.00%
2022/04/01545.62145.8545.3043,5310.11%
2022/03/31344.8000.0045.2033,4260.09%
2022/03/3000.00143.7043.85-13,357-0.03%
2022/03/28144.6500.0044.8513,2400.03%
2022/03/21041.000.140.7540.60-0.13,2270.00%
2022/03/1400.000.139.8639.50-0.13,2950.00%
2022/03/0400.001041.2240.65-103,598-0.28%
2022/03/03140.8500.0041.4513,6430.03%
2022/03/0200.00340.8841.05-33,682-0.08%
2022/02/240.141.0000.0040.850.13,6740.00%
2022/02/22142.7000.0042.0513,6500.03%
2022/02/2100.00143.7043.85-13,638-0.03%
2022/02/16244.00344.2044.25-13,626-0.03%
2022/02/15144.602344.6744.55-223,612-0.61%
2022/02/070.346.5000.0046.650.33,5050.01%
2022/01/26348.8700.0049.8033,4720.09%
2022/01/25152.5000.0050.6013,4270.03%
2022/01/24156.70153.8054.2003,3810.00%
2022/01/212952.21652.2052.50233,2220.71%
2022/01/2000.00250.9050.80-23,104-0.06%
2022/01/18254.50454.2054.30-23,018-0.07%
2022/01/17455.40854.9855.80-42,930-0.14%
2022/01/143857.053556.5155.0032,7810.11%
2022/01/132755.702857.1357.00-12,420-0.04%
2022/01/121352.431552.2953.00-22,107-0.09%
2022/01/114256.554156.6452.3011,8840.05%
2022/01/10557.10158.1058.1041,5640.26%
2022/01/07550.633.151.1552.901.91,4590.13%
2022/01/06948.21448.3848.1051,2800.39%
2022/01/057.147.61248.4046.905.11,1660.44%
2022/01/042248.260.148.6247.7021.91,1091.98%
2022/01/0300.000.245.9545.60-0.21,001-0.02%
2021/12/2800.00144.9544.80-11,007-0.10%
2021/12/27145.2500.0045.1011,0280.10%
2021/12/2100.00145.2545.35-11,063-0.09%
2021/12/200.144.80144.9044.95-11,076-0.09%
2021/12/17245.75146.7045.5011,0740.09%
2021/12/16144.7000.0044.6511,0300.10%
2021/12/1400.00345.1544.60-31,051-0.29%
2021/12/1300.00144.7544.95-11,043-0.10%
2021/12/101346.391246.2745.7011,0580.09%
2021/12/09144.45145.0044.0001,0330.00%
2021/12/07545.40545.6546.0501,1080.00%
2021/12/03147.15147.4548.0001,6650.00%
2021/12/0200.001.148.7648.55-1.11,748-0.06%
2021/12/0100.001.147.7746.70-1.11,713-0.06%
2021/11/30244.13144.0544.0511,6440.06%
2021/11/2900.000.548.2048.20-0.51,563-0.03%
2021/11/2600.000.243.8543.85-0.21,521-0.01%
2021/11/160.139.6500.0039.600.11,5340.01%
2021/11/120.140.1000.0039.750.11,5750.01%
2021/10/27140.65140.2040.7001,7300.00%
2021/10/1900.00140.5040.50-11,761-0.06%
2021/10/08141.25140.7041.3501,9490.00%
2021/10/04341.05341.2540.2002,0250.00%
2021/09/3000.00443.5444.25-42,014-0.20%
2021/09/2910.144.231144.5743.40-0.92,019-0.04%
2021/09/28445.30845.8445.30-42,043-0.20%
2021/09/27446.756.346.3045.75-2.32,106-0.11%
2021/09/24247.58348.0547.65-12,145-0.05%
2021/09/23548.32648.1148.00-12,160-0.05%
2021/09/221148.3800.0048.25112,1560.51%
2021/09/17450.35550.7150.20-12,154-0.05%
2021/09/16449.93550.0350.10-12,141-0.05%
2021/09/15849.87950.2650.10-12,151-0.05%
2021/09/1410.151.971052.3751.700.12,1390.00%
2021/09/13451.55451.6051.6002,1210.00%
2021/09/108.155.48656.8055.302.12,0960.10%
2021/09/0913061.3212861.0559.2022,0390.10% 大買/大賣/
2021/09/081661.9413.261.9563.302.81,6790.17%
2021/09/071756.1416.156.8557.600.91,4390.06%
2021/09/0600.000.152.2052.40-0.11,356-0.01%
2021/09/030.149.8000.0049.950.11,3360.01%
2021/08/30252.70252.7052.2001,3900.00%
2021/08/2500.00150.5050.60-11,503-0.07%
2021/08/191.349.8000.0049.501.31,6310.08%
2021/08/1600.00154.0051.40-11,903-0.05%
2021/08/131.154.2600.0054.701.12,0570.05%
2021/08/110.157.7000.0057.200.12,4230.00%
2021/07/2900.00163.6064.00-14,193-0.02%
2021/07/28164.0000.0064.1014,1910.02%
2021/07/2700.000.167.0066.30-0.14,2170.00%
2021/07/230.167.3000.0067.000.14,3310.00%
2021/07/211.169.8700.0067.101.14,3510.03%
2021/07/201.270.7000.0070.201.24,3480.03%
2021/07/19168.30268.3068.50-14,306-0.02%
2021/07/16171.8000.0071.7014,2930.02%
2021/07/15173.5000.0073.8014,2800.02%
2021/07/142.289.32189.3089.101.24,2450.03%
2021/07/13188.6000.0088.8014,2420.02%
2021/07/12290.8500.0090.9024,2250.05%
2021/07/09192.300.192.9092.000.94,2310.02%
2021/07/08191.4000.0091.8014,2320.02%
2021/07/0700.00190.5090.20-14,244-0.02%
2021/07/06389.90489.9090.30-14,279-0.02%
2021/07/054.190.08290.1090.402.14,2830.05%
2021/07/02394.0700.0092.9034,2640.07%
2021/07/01194.000.193.6094.000.94,2220.02%
2021/06/220.187.4000.0086.700.14,6650.00%
2021/06/21187.6000.0087.2014,7260.02%
2021/06/180.388.2200.0088.100.34,8560.01%
2021/06/16188.9000.0088.4014,9450.02%
2021/06/1500.00187.2087.90-14,973-0.02%
2021/06/04196.00295.1092.20-15,202-0.02%
2021/06/03193.1000.0093.2015,2610.02%
2021/06/022.191.48191.4092.201.15,2570.02%
2021/06/01189.50290.9091.20-15,267-0.02%
2021/05/311.189.9100.0089.801.15,2740.02%
2021/05/28291.50392.0391.60-15,246-0.02%
2021/05/2700.00792.1092.30-75,242-0.13%
2021/05/261091.40391.3390.9075,2910.13%
2021/05/251.189.45189.2088.300.15,2700.00%
2021/05/242.193.08393.3091.30-0.95,197-0.02%
2021/05/213.194.591194.2392.30-7.95,098-0.15%
2021/05/202104.757101.8698.50-54,966-0.10%
2021/05/1911103.7320102.78100.00-94,829-0.19%
2021/05/1819109.4519110.82110.0004,6210.00%
2021/05/1440.1114.4323112.07105.0017.14,2370.40%
2021/05/1300.001113.00113.00-13,511-0.03%
2021/05/121299.5812.1101.28103.00-0.13,5070.00%
2021/05/11792.46489.4393.9033,2480.09%
2021/05/100.185.2000.0085.400.13,1710.00%
2021/05/0600.001085.0084.50-103,292-0.30%
2021/05/05086.0000.0085.0003,3580.00%
2021/05/04286.7000.0085.1023,4980.06%
2021/05/038.291.131088.1687.70-1.83,666-0.05%
2021/04/291686.482187.4286.70-53,691-0.14%
2021/04/28987.74287.3087.3074,0420.17%
2021/04/22190.0000.0088.7014,7470.02%
2021/04/2000.00190.6090.80-14,916-0.02%
2021/04/1900.00391.2091.40-35,162-0.06%
2021/04/1600.00288.7088.90-25,210-0.04%
2021/04/14185.8000.0085.3015,2420.02%
2021/04/12188.4000.0088.3015,2700.02%
2021/04/06193.00291.4091.60-15,392-0.02%
2021/03/312096.20496.8095.20165,3430.30%
2021/03/29290.40291.3091.8005,6120.00%
2021/03/24688.20687.5088.4005,8210.00%
2021/03/2300.00287.6086.40-25,788-0.03%
2021/03/22394.17394.0095.9005,8200.00%
2021/03/19294.851395.0694.10-115,808-0.19%
2021/03/1800.00292.8093.40-25,801-0.03%
2021/03/17191.7000.0091.4015,8700.02%
2021/03/1600.00189.5093.00-15,874-0.02%
2021/03/12288.50188.5088.5015,9250.02%
2021/03/1100.00385.2085.30-35,961-0.05%
2021/03/10486.85687.0786.30-25,961-0.03%
2021/03/09587.78387.1087.8025,9910.03%
2021/03/08685.17684.1386.0005,9080.00%
2021/03/04182.60183.3083.3005,9440.00%
2021/03/02381.67281.7581.3016,0440.02%
2021/02/261183.731183.3882.5006,0890.00%
2021/02/251181.12781.3082.0046,0700.07%
2021/02/2400.00178.2077.80-16,091-0.02%
2021/02/22077.00178.5078.10-16,185-0.02%
2021/02/19178.70176.0077.8006,3040.00%
2021/02/1800.001476.2076.30-146,393-0.22%
2021/02/173976.112876.3975.50116,3870.17%
2021/02/05484.33483.7583.5006,3750.00%
2021/02/03586.6600.0085.6056,4260.08%
2021/02/0200.00284.4087.00-26,580-0.03%
2021/02/01687.551186.6385.40-56,586-0.08%
2021/01/29884.901085.7984.20-26,498-0.03%
2021/01/281188.031187.1885.2006,5470.00%
2021/01/27992.03792.5491.0026,5110.03%
2021/01/262795.233695.6494.00-96,510-0.14%
2021/01/251497.941696.9595.60-26,453-0.03%
2021/01/222492.351992.7291.4056,3720.08%
2021/01/214396.016094.2293.40-176,719-0.25%
2021/01/204493.631893.8896.10266,3910.41%
2021/01/19883.09985.4387.40-16,292-0.02%
2021/01/18784.63187.7083.6066,2120.10%
2021/01/14586.00584.9083.6006,1220.00%
2021/01/134684.664684.8184.4006,1340.00%
2021/01/12385.401386.7888.80-106,320-0.16%
2021/01/11278.85380.4780.80-16,244-0.02%
2021/01/08183.002683.3982.10-256,288-0.40%
2021/01/07185.20885.3985.20-76,310-0.11%
2021/01/06387.531188.8286.50-86,339-0.13%
2020/12/311392.791890.9990.50-56,538-0.08%
2020/12/3000.00588.4088.40-56,503-0.08%
2020/12/29389.071288.7087.50-96,727-0.13%
2020/12/28191.801291.5390.70-116,821-0.16%
2020/12/25692.421691.9491.20-106,877-0.15%
2020/12/24794.43694.0594.0016,9140.01%
2020/12/2315199.606199.0196.90906,9661.29% 大買/
2020/12/221094.941094.9699.1006,6250.00%
2020/12/21190.70192.5090.1006,5230.00%
2020/12/162685.363185.5791.30-56,533-0.08%
2020/12/1500.00288.6088.60-26,405-0.03%
2020/12/1400.00290.0091.10-26,419-0.03%
2020/12/11891.131391.6490.20-56,409-0.08%
2020/12/10199.6000.0098.2016,3930.02%
2020/12/092101.502101.7597.9006,4900.00%
2020/12/084100.233101.33100.5016,5200.02%
2020/12/073100.50396.9395.4006,4690.00%
2020/12/041101.501100.00100.0006,4350.00%
2020/12/035101.002101.50100.0036,4710.05%
2020/12/0200.006103.17103.00-66,437-0.09%
2020/12/0100.008106.00106.00-86,469-0.12%
2020/11/301107.5000.00106.5016,4540.02%
2020/11/2719108.766107.00106.00136,4180.20%
2020/11/262105.252104.75105.0006,3650.00%
2020/11/254105.006105.00104.00-26,389-0.03%
2020/11/248110.197110.29107.5016,5280.02%
2020/11/2311109.0926107.52112.50-156,554-0.23%
2020/11/201111.501114.00111.5006,5410.00%
2020/11/195114.205113.30113.5006,6070.00%
2020/11/1813108.8816108.59113.50-36,576-0.05%
2020/11/175111.8014111.79111.00-96,544-0.14%
2020/11/161122.0000.00122.5016,5860.02%
2020/11/1300.003122.83122.00-36,697-0.04%
2020/11/127120.866119.67120.5016,7860.01%
2020/11/1112121.006122.42123.0066,9160.09%
2020/11/1025122.187121.57121.50187,1030.25%
2020/11/091136.002136.00135.00-17,175-0.01%
2020/11/061133.005134.50133.00-47,377-0.05%
2020/11/052135.002134.50133.5007,6030.00%
2020/11/042133.752132.50132.5007,7250.00%
2020/11/035136.001135.00134.5048,1370.05%
2020/11/022133.501132.50136.5018,1640.01%
2020/10/308137.568138.56135.5008,1300.00%
2020/10/2918140.6427142.89141.50-98,094-0.11%
2020/10/283133.502132.00132.0017,7490.01%
2020/10/272136.504136.13132.00-27,731-0.03%
2020/10/262130.502131.50130.0007,5680.00%
2020/10/234135.888135.25135.00-47,576-0.05%
2020/10/2219137.0514137.32137.5057,5810.07%
2020/10/2100.001133.50133.50-17,437-0.01%
2020/10/2014135.3915135.90133.00-17,451-0.01%
2020/10/1925130.4214129.82129.50117,6310.14%
2020/10/166124.928127.06134.50-27,644-0.03%
2020/10/1513124.3112124.04122.5017,8680.01%
2020/10/142123.752123.50124.5008,1450.00%
2020/10/134121.888123.13124.50-48,265-0.05%
2020/10/126127.081129.50123.0058,2480.06%
2020/10/085131.005132.50132.0008,1940.00%
2020/10/078134.317135.14135.0018,2360.01%
2020/10/0641137.7637138.22135.0048,3500.05%
2020/10/056135.009137.56139.00-38,324-0.04%
2020/09/307124.508120.69126.50-18,250-0.01%
2020/09/2916120.1316121.59120.0008,2890.00%
2020/09/2812119.5414120.54120.00-28,311-0.02%
2020/09/2514133.4615126.67126.00-18,292-0.01%
2020/09/248138.757140.64139.0018,2540.01%
2020/09/231138.003138.67138.50-28,343-0.02%
2020/09/221140.506139.33137.50-58,483-0.06%
2020/09/215138.005140.00138.5008,6120.00%
2020/09/1825137.6025136.80136.5008,7560.00%
2020/09/179139.069140.44138.0008,9380.00%
2020/09/154142.005143.60141.50-19,310-0.01%
2020/09/144144.636144.33146.00-29,432-0.02%
2020/09/113132.501131.00133.0029,4460.02%
2020/09/101141.502140.00137.50-19,479-0.01%
2020/09/093141.3300.00140.5039,5840.03%
2020/09/083147.006.1148.90146.00-3.19,731-0.03%
2020/09/0710150.9500.00149.00109,9580.10%
2020/09/041157.001159.50153.50010,2990.00%
2020/09/021156.0000.00155.50110,8960.01%
2020/08/311158.0000.00157.50110,8570.01%
2020/08/284160.887162.21156.50-310,792-0.03%
2020/08/2715152.8016154.75156.00-110,595-0.01%
2020/08/262152.503155.00154.00-110,525-0.01%
2020/08/2518150.4218149.42150.00010,4410.00%
2020/08/241155.001157.00155.00010,3690.00%
2020/08/215.1155.861154.00159.004.110,3160.04%
2020/08/206155.756147.67154.00010,2340.00%
2020/08/197157.6411157.86158.50-410,109-0.04%
2020/08/185159.602160.50158.00310,0150.03%
2020/08/177166.364165.38166.0039,9020.03%
2020/08/1423163.1736163.94165.00-139,774-0.13%
2020/08/1368157.0869155.93153.50-19,668-0.01%
2020/08/1260169.1054169.76165.0069,4710.06%
2020/08/1125180.4211184.05178.50149,2190.15%
2020/08/1026194.5232192.19198.00-68,986-0.07%
2020/08/0749198.2754200.98192.50-58,807-0.06%
2020/08/069194.2214195.57196.00-58,391-0.06%
2020/08/053184.009184.56182.00-68,330-0.07%
2020/08/045182.604178.63185.5018,3350.01%
2020/08/038178.813184.00184.5058,2900.06%
2020/07/313165.005165.20168.00-28,226-0.02%
2020/07/3010160.251166.50166.0098,2460.11%
2020/07/294161.258164.19161.50-48,215-0.05%
2020/07/286163.581162.00157.0058,1790.06%
2020/07/272159.255161.90162.00-38,196-0.04%
2020/07/248164.502164.25165.5068,2400.07%
2020/07/2319173.7418175.19171.0018,3370.01%
2020/07/225161.705161.30166.5007,9160.00%
2020/07/2147150.0142150.46151.5057,8450.06%
2020/07/202136.504140.25150.50-28,024-0.02%
2020/07/175143.503140.50137.0027,9310.03%
2020/07/166154.174153.38152.0027,8290.03%
2020/07/152157.001154.00153.5017,9100.01%
2020/07/141163.002165.25161.00-17,977-0.01%
2020/07/1330167.2324168.56160.0068,0760.07%
2020/07/104158.005159.20162.00-18,056-0.01%
2020/07/092154.501158.00151.5018,0800.01%
2020/07/084154.503153.83157.0018,1970.01%
2020/07/073159.174157.75153.00-18,226-0.01%
2020/07/0611158.919157.33159.5028,2900.02%
2020/07/032163.502162.75162.0008,3950.00%
2020/07/0212170.635170.30167.5078,6380.08%
2020/07/0112165.7513165.77169.00-18,693-0.01%
2020/06/3015166.4312166.13165.0038,7180.03%
2020/06/297167.9311166.27171.00-48,567-0.05%
2020/06/248156.639156.94155.50-18,441-0.01%
2020/06/2318169.3119168.00166.50-18,352-0.01%
2020/06/2227173.1125173.04167.5028,2710.02%
2020/06/1914179.3912180.50178.0028,2880.02%
2020/06/187191.0717190.56191.00-108,171-0.12%
2020/06/1716185.2812187.21185.5048,1420.05%
2020/06/162184.005184.80183.00-38,111-0.04%
2020/06/1520191.658191.63185.00128,1130.15%
2020/06/1220185.4830186.80189.00-108,098-0.12%
2020/06/1120192.9510196.35185.50108,0310.12%
2020/06/1053206.0356207.26206.00-37,903-0.04%
2020/06/0941187.0443186.71198.50-27,694-0.03%
2020/06/081194.004186.75180.50-37,829-0.04%
2020/06/052187.503189.00189.00-18,050-0.01%
2020/06/032169.001172.50173.5018,4980.01%
2020/06/021161.0000.00162.0018,9920.01%
2020/05/2900.008182.81180.00-89,395-0.09%
2020/05/281165.0000.00170.0019,6140.01%
2020/05/273164.3300.00165.00310,2680.03%
2020/05/265173.2000.00163.00510,7180.05%
2020/05/252172.751171.50178.00110,8210.01%
2020/05/221172.0000.00178.00111,0650.01%
2020/05/203148.176149.25149.50-311,102-0.03%
2020/05/192136.002133.50136.00010,9350.00%
2020/05/151100.004111.75113.00-310,880-0.03%
2020/05/141103.0000.00103.00110,8550.01%
2020/05/13196.002104.00104.00-110,816-0.01%
2020/05/12388.90288.9094.90110,7860.01%
2020/05/11290.50381.2087.00-110,787-0.01%
2020/05/08590.002690.0090.00-2110,754-0.20%
2020/05/07198.001.999.05100.00-0.910,751-0.01%
2020/05/0600.002109.00100.00-210,806-0.02%
2020/05/0500.001.1105.50105.50-1.110,852-0.01%
2020/05/0400.00296.2096.20-211,005-0.02%
2020/04/29288.75788.8390.00-511,315-0.04%
2020/04/281182.78482.3081.90711,2060.06%
2020/04/27275.70275.5576.70011,0280.00%
2020/04/24567.92969.1169.80-411,031-0.04%
2020/04/234562.083562.1663.501011,0240.09%
2020/04/222456.432456.4659.20010,5100.00%
2020/04/2100.00253.9553.90-210,312-0.02%
2020/04/204355.144255.2254.90110,2440.01%
2020/04/17251.75852.6453.00-610,072-0.06%
2020/04/162752.902653.0752.7019,9510.01%
2020/04/153551.882151.9350.30149,7600.14%
2020/04/143753.974755.0152.70-109,609-0.10%
2020/04/1312549.7112449.8951.2019,3650.01% 大買/大賣/
2020/04/102848.443348.6146.60-59,253-0.05%
2020/04/091646.88646.2847.60109,1410.11%
2020/04/083246.532347.3045.5099,0550.10%
2020/04/071145.771246.3346.00-18,851-0.01%
2020/04/06540.36841.7142.80-38,495-0.04%
2020/04/012138.491638.4638.9558,2880.06%
2020/03/31237.55337.7337.60-18,092-0.01%
2020/03/30437.90538.0937.40-18,026-0.01%
2020/03/27237.18138.5037.1017,9360.01%
2020/03/261738.961038.1938.5077,7940.09%
2020/03/253338.763839.0537.60-57,639-0.07%
2020/03/24336.18237.3037.2517,3920.01%
2020/03/231037.331237.2536.70-27,287-0.03%
2020/03/202436.531636.3836.2087,1500.11%
2020/03/19536.60336.6835.8527,0430.03%
2020/03/18337.75538.7538.00-26,861-0.03%
2020/03/172738.096537.9437.40-386,639-0.57%
2020/03/16138.00936.9038.10-86,396-0.13%
2020/03/131334.782434.6134.65-116,136-0.18%
2020/03/1214539.1510239.5237.75435,9270.73% 大買/大賣/
2020/03/11138.55338.4038.95-25,499-0.04%
2020/03/10936.30636.5335.8035,2500.06%
2020/03/091140.501240.2339.00-15,065-0.02%
2020/03/063439.884740.8939.75-134,763-0.27%
2020/03/053138.073037.9538.0514,2430.02%
2020/03/042138.452038.6537.6014,0820.02%
2020/03/031136.961137.2737.0503,7780.00%
2020/03/024037.782538.1838.30153,5220.43%
2020/02/271635.271735.3136.65-12,833-0.04%
2020/02/25533.1300.0032.0052,1780.23%
2020/02/2400.006.531.9031.90-6.51,882-0.35%
2020/02/1700.002026.5527.10-201,726-1.16%
2020/02/1400.00126.2026.20-11,714-0.06%
2020/02/132026.05125.8026.20191,7041.12%
2020/02/12125.6000.0025.6011,6830.06%
2020/02/11127.0000.0027.1511,6350.06%
2020/02/0700.001.531.1531.15-1.51,556-0.09%
2020/02/06328.45328.8028.3501,4360.00%
2020/02/05131.30530.9431.50-41,332-0.30%
2020/02/043329.436129.5629.70-281,164-2.40%
2020/01/20620.34120.0020.3557470.67%
2020/01/173018.56418.5618.50266314.12%
2020/01/15418.2300.0018.0044920.81%
2020/01/0600.00118.4518.45-1334-0.30%
2020/01/03117.25117.6517.3002460.00%
2020/01/02518.27817.9118.55-3195-1.53%
2019/12/31716.7400.0016.907897.84%
2018/10/0900.00317.3017.30-321-13.80%
2018/06/1400.00318.1018.10-344-6.68%
2018/02/0900.000.318.9519.10-0.371-0.42%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章