嘉裕 (1417)-日盛-大墩券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.20
漲跌
▼0.10
漲幅
-0.88%
成交量
177張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	13.40	1	13.30	13.30	0	4,996	0.00%
2023/03/20	1	13.25	1	13.25	13.30	0	6,145	0.00%
2023/03/10	0	0.00	8	13.40	13.45	-8	7,194	-0.11%
2023/02/21	0	0.00	1	14.40	14.40	-1	8,934	-0.01%
2023/02/13	0	0.00	1	14.25	14.25	-1	8,718	-0.01%
2023/02/09	0	0.00	3	14.35	14.35	-3	8,586	-0.03%
2023/02/08	3	14.40	2	14.25	14.40	1	8,560	0.01%
2023/02/07	3	14.63	0	0.00	14.60	3	8,504	0.04%
2023/02/02	5	14.53	0	0.00	14.40	5	7,872	0.06%
2023/02/01	1	14.70	0	0.00	14.80	1	7,808	0.01%
2023/01/31	0	0.00	4	14.10	14.10	-4	7,631	-0.05%
2023/01/30	2	14.03	0	0.00	14.10	2	7,619	0.03%
2023/01/11	0	0.00	2	13.98	13.95	-2	7,513	-0.03%
2023/01/10	0	0.00	2	14.00	13.90	-2	7,477	-0.03%
2023/01/06	3	14.35	2	14.25	14.30	1	7,389	0.01%
2023/01/05	4	14.75	1	14.55	14.45	3	7,323	0.04%
2023/01/04	0	0.00	1	14.85	14.50	-1	6,704	-0.01%
2023/01/03	0	0.00	1	14.35	14.55	-1	6,302	-0.02%
2022/12/30	0	0.00	1	14.40	14.25	-1	6,174	-0.02%
2022/12/28	3	15.13	1	14.80	14.70	2	6,010	0.03%
2022/12/27	15	15.07	7	15.43	15.05	8	5,718	0.14%
2022/12/26	15	14.72	20	14.87	15.25	-5	4,996	-0.10%
2022/12/21	3	14.07	1	13.95	14.05	2	4,488	0.04%
2022/12/20	1	14.30	18	14.11	13.90	-17	4,377	-0.39%
2022/12/16	1	14.30	0	0.00	14.40	1	4,214	0.02%
2022/12/15	13	14.62	17	14.89	14.90	-4	4,137	-0.10%
2022/12/14	2	14.30	0	0.00	14.00	2	3,898	0.05%
2022/12/13	1	14.70	0	0.00	13.80	1	3,761	0.03%
2022/12/09	14	15.23	0	0.00	14.35	14	3,268	0.43%
2022/12/08	0	0.00	2	15.20	15.30	-2	2,868	-0.07%
2022/12/07	1	13.85	1	14.00	13.95	0	2,603	0.00%
2022/12/06	0	0.00	1	14.30	14.30	-1	2,529	-0.04%
2022/12/05	2	14.65	1	14.70	14.65	1	2,416	0.04%
2022/12/02	1	14.80	1	15.00	14.65	0	2,290	0.00%
2022/12/01	3	15.40	4	15.41	15.25	-1	2,150	-0.05%
2022/11/30	27	16.26	8	15.79	15.30	19	1,849	1.03%
2022/11/29	9	15.19	10	15.69	15.95	-1	1,108	-0.09%
2022/11/28	2	13.80	1	14.50	14.50	1	684	0.15%
2022/11/25	0	0.00	1	12.60	13.20	-1	416	-0.24%
2022/11/23	3	12.45	0	0.00	12.30	3	320	0.94%
2022/11/22	1	12.10	0	0.00	11.95	1	274	0.36%
2022/10/18	0	0.00	0	10.55	10.55	0	146	-0.02%
2022/09/26	0	0.00	2	10.48	10.50	-2	154	-1.30%
2022/05/11	0	0.00	1	11.00	10.90	-1	174	-0.57%
2022/04/13	0	13.10	0	0.00	13.05	0	204	0.00%
2022/03/07	2	13.55	2	13.55	13.60	0	262	0.00%
2021/12/30	1	14.65	0	0.00	14.75	1	377	0.26%
2021/12/01	1	14.10	1	14.20	14.20	0	445	0.00%
2021/11/18	2	14.75	2	14.90	14.95	0	439	0.00%
2021/11/17	0	0.00	1	14.90	14.90	-1	437	-0.23%
2021/11/16	1	14.80	1	14.90	14.80	0	435	0.00%
2021/11/15	1	14.75	0	0.00	14.80	1	440	0.23%
2021/07/26	1	15.50	0	0.00	15.10	1	4,207	0.02%
2021/07/12	0	0.00	1	15.35	15.40	-1	5,076	-0.02%
2021/07/01	0	0.00	3	16.95	17.25	-3	4,971	-0.06%
2021/06/30	3	16.45	0	0.00	16.70	3	4,816	0.06%
2021/06/11	0	0.00	10	15.25	15.15	-10	5,139	-0.19%
2021/06/09	10	15.90	0	0.00	15.75	10	5,234	0.19%
2021/06/04	0	0.00	1	16.55	16.10	-1	5,188	-0.02%
2021/06/03	1	17.35	0	0.00	17.10	1	5,103	0.02%
2021/05/25	1	17.30	1	17.00	15.95	0	4,669	0.00%
2021/05/24	0	0.00	1	16.60	16.60	-1	4,493	-0.02%
2021/05/20	200	15.41	201	14.70	14.60	-1	4,191	-0.02%	大買/大賣/
2021/05/19	5	14.40	5	14.45	14.45	0	4,126	0.00%
2021/05/18	2	13.80	2	13.15	13.95	0	4,088	0.00%
2021/05/17	5	12.65	5	12.90	12.75	0	4,048	0.00%
2021/05/14	1	15.15	0.1	13.85	13.90	0.9	3,974	0.02%
2021/05/13	10	15.10	15	14.95	14.55	-5	3,865	-0.13%
2021/05/12	0	0.00	2	16.00	15.65	-2	3,565	-0.06%
2021/05/11	6	16.81	8	17.11	17.15	-2	3,095	-0.06%
2021/05/07	0	0.00	0.1	14.15	14.20	-0.1	2,729	-0.01%
2021/05/05	0	0.00	10	13.91	13.80	-10	2,688	-0.37%
2021/05/04	0	0.00	15	13.61	13.75	-15	2,650	-0.57%
2021/05/03	15	15.13	10	15.10	14.60	5	2,574	0.19%
2021/04/29	42	15.16	22	14.73	14.80	20	2,515	0.80%
2021/04/28	0	0.00	1	14.80	15.10	-1	2,461	-0.04%
2021/04/26	0	0.00	1	14.60	14.50	-1	2,362	-0.04%
2021/04/21	10	15.40	1	15.65	15.35	9	2,166	0.42%
2021/04/20	2	14.88	10	14.80	15.55	-8	2,036	-0.39%
2021/04/19	0	0.00	20	14.04	14.30	-20	1,760	-1.14%
2021/04/16	15	12.77	10	12.98	13.00	5	1,656	0.30%
2021/04/14	5	12.50	0	0.00	12.60	5	1,607	0.31%
2021/04/13	5	12.80	2	12.85	12.60	3	1,596	0.19%
2021/04/12	0	0.00	0.1	13.10	13.10	-0.1	1,528	-0.01%
2021/04/09	1	12.05	0	0.00	11.95	1	1,464	0.07%
2021/04/08	0	0.00	5	12.10	12.05	-5	1,454	-0.34%
2021/03/25	5	11.80	0	0.00	11.80	5	1,399	0.36%
2021/03/24	3	12.32	1	12.40	12.25	2	1,351	0.15%
2021/03/18	5	11.80	2	11.90	11.85	3	1,128	0.27%
2021/03/17	0	0.00	1	11.60	11.65	-1	1,047	-0.10%
2021/03/16	10	12.00	4	12.28	11.55	6	1,044	0.57%
2021/03/15	24	11.67	28	11.93	11.95	-4	956	-0.42%
2021/01/19	0	0.00	3	10.90	10.80	-3	1,496	-0.20%
2021/01/13	0	0.00	2	11.15	11.20	-2	1,528	-0.13%
2021/01/08	0	0.00	2	11.20	11.25	-2	1,673	-0.12%
2021/01/07	0	0.00	1	11.25	11.25	-1	1,676	-0.06%
2020/12/25	3	11.35	0	0.00	11.30	3	1,709	0.18%
2020/12/24	4	11.65	0	0.00	11.50	4	1,698	0.24%
2020/12/23	0	0.00	7	10.92	10.80	-7	1,564	-0.45%
2020/12/18	4	10.60	0	0.00	10.60	4	1,679	0.24%
2020/12/17	3	10.70	0	0.00	10.70	3	1,820	0.16%
2020/11/30	0	0.00	1	11.70	11.55	-1	3,266	-0.03%
2020/11/25	1	11.45	0	0.00	11.35	1	3,207	0.03%
2020/11/24	0	0.00	4	11.61	11.50	-4	3,192	-0.13%
2020/11/17	0	0.00	1	11.00	11.00	-1	3,085	-0.03%
2020/11/16	1	11.15	0	0.00	11.15	1	3,079	0.03%
2020/11/12	3	11.78	2	11.50	11.35	1	3,045	0.03%
2020/11/10	1	11.45	0	0.00	11.25	1	2,949	0.03%
2020/11/09	0	0.00	1	11.55	11.50	-1	2,918	-0.03%
2020/10/16	1	11.60	1	11.75	11.45	0	2,662	0.00%
2020/10/14	2	11.35	0	0.00	11.15	2	2,529	0.08%
2020/10/06	4	11.40	0	0.00	11.15	4	2,668	0.15%
2020/09/30	0	0.00	1	11.20	11.05	-1	2,754	-0.04%
2020/09/28	0	0.00	2	11.30	11.10	-2	2,813	-0.07%
2020/09/24	7	11.20	0	0.00	11.00	7	3,111	0.22%
2020/09/22	2	12.05	5	12.20	12.00	-3	3,086	-0.10%
2020/09/21	1	11.75	2	11.70	11.85	-1	2,950	-0.03%
2020/09/18	30	12.10	32.5	12.18	12.05	-2.5	2,924	-0.09%
2020/09/17	18	12.53	20	12.56	12.70	-2	2,815	-0.07%
2020/09/16	2	11.60	10	11.55	11.55	-8	2,472	-0.32%
2020/09/15	0	0.00	5	12.05	12.05	-5	2,472	-0.20%
2020/09/14	57	12.33	43	11.99	12.30	14	2,416	0.58%
2020/09/11	3	12.25	2	12.25	12.25	1	2,124	0.05%
2020/09/10	2	11.15	2	11.15	11.15	0	1,966	0.00%
2020/09/09	3	10.00	47	9.93	10.15	-44	1,961	-2.24%
2020/09/07	0	0.00	2	9.34	9.37	-2	1,887	-0.11%
2020/09/02	0	0.00	6	9.20	9.19	-6	1,897	-0.32%
2020/08/27	6	9.00	0	0.00	8.98	6	1,968	0.30%
2020/08/20	12	8.82	0	0.00	8.77	12	1,970	0.61%
2020/08/19	1	9.16	0	0.00	9.19	1	2,004	0.05%
2020/08/18	18	9.22	0	0.00	9.19	18	2,009	0.90%
2020/08/14	1	9.16	0	0.00	9.14	1	2,020	0.05%
2020/07/27	6	9.29	0	0.00	9.37	6	2,070	0.29%
2020/07/20	3	9.50	0	0.00	9.50	3	2,108	0.14%
2020/07/16	12	9.96	0	0.00	9.87	12	2,126	0.56%
2020/07/14	12	10.18	4	10.30	10.10	8	2,109	0.38%
2020/07/13	2	10.75	1	10.25	10.50	1	2,080	0.05%
2020/07/10	2	10.10	2	10.00	10.00	0	1,961	0.00%
2020/07/09	2	10.65	2	10.90	10.95	0	1,938	0.00%
2020/07/08	2	10.80	2	10.80	10.80	0	1,863	0.00%
2020/07/07	2	10.70	3	10.68	10.90	-1	1,837	-0.05%
2020/07/06	3	11.33	3	11.18	11.10	0	1,763	0.00%
2020/07/03	1	10.45	0	0.00	10.40	1	1,457	0.07%
2020/06/29	2.5	9.88	0	0.00	9.80	2.5	1,357	0.18%
2020/06/19	0	0.00	3	9.57	9.50	-3	1,164	-0.26%
2020/06/18	1	9.35	0	0.00	9.37	1	1,145	0.09%
2020/06/17	0	0.00	8	9.20	9.62	-8	993	-0.80%
2020/06/16	0	0.00	5	8.72	8.75	-5	903	-0.55%
2020/06/08	0	0.00	2	8.55	8.63	-2	860	-0.23%
2020/06/04	5	8.46	0	0.00	8.70	5	848	0.59%
2020/06/02	0	0.00	6	8.25	8.25	-6	788	-0.76%
2020/06/01	0	0.00	25	8.24	8.24	-25	785	-3.18%
2020/05/27	10	8.23	0	0.00	8.15	10	777	1.29%
2020/05/26	14	8.30	6	8.27	8.21	8	774	1.03%
2020/05/21	5	8.09	0	0.00	8.01	5	734	0.68%
2020/05/14	6	7.82	0	0.00	7.77	6	719	0.83%
2020/05/07	0	0.00	3	8.10	8.06	-3	683	-0.44%
2020/05/04	5	7.83	0	0.00	7.89	5	676	0.74%
2020/04/28	13	7.87	0	0.00	7.88	13	628	2.07%
2020/04/15	0	8.65	0	0.00	8.65	0	550	0.00%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/04/01	0	7.42	0	0.00	7.42	0	592	0.01%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/17	0	0.00	10	7.65	7.63	-10	712	-1.40%
2020/03/10	0	0.00	0.1	9.60	9.65	-0.1	732	-0.01%
2020/02/17	10	9.85	0	0.00	9.80	10	834	1.20%
2020/02/05	0	0.00	2	9.46	9.65	-2	824	-0.24%
2020/01/13	0	0.00	0.2	9.96	10.00	-0.2	849	-0.03%
2020/01/08	0	0.00	10	10.00	9.93	-10	860	-1.16%
2020/01/06	0	0.00	10.1	10.05	10.00	-10.1	853	-1.19%
2019/12/12	0	0.00	10	10.55	10.45	-10	838	-1.19%
2019/12/03	0	0.00	0.8	9.95	9.98	-0.8	867	-0.09%
2019/11/19	0	0.00	2	10.10	10.00	-2	1,108	-0.18%
2019/11/15	0	0.00	29	9.96	9.99	-29	1,101	-2.63%
2019/11/08	0	0.00	20	9.96	10.35	-20	1,115	-1.79%
2019/11/06	0	0.00	10	9.89	9.85	-10	1,122	-0.89%
2019/11/04	0	0.00	25	9.75	9.77	-25	1,178	-2.12%
2019/10/17	0	0.00	14.3	9.96	9.97	-14.3	1,156	-1.23%
2019/10/14	10	9.95	0	0.00	9.98	10	1,186	0.84%
2019/10/09	15	9.90	0	0.00	10.05	15	1,179	1.27%
2019/10/08	5	10.15	0	0.00	10.05	5	1,164	0.43%
2019/10/04	30	9.52	0	0.00	9.65	30	1,065	2.82%
2019/09/23	0	0.00	0.6	9.37	9.39	-0.6	1,041	-0.05%
2019/09/09	8	9.38	0	0.00	9.26	8	1,054	0.76%
2019/08/28	5	6.61	0	0.00	6.61	5	1,032	0.48%
2019/08/23	13	6.59	2	6.61	6.60	11	1,018	1.08%
2019/08/15	0	0.00	2	6.59	6.56	-2	1,263	-0.16%
2019/08/14	7	6.47	9	6.51	6.49	-2	1,235	-0.16%
2019/08/13	9	6.29	11	6.55	6.51	-2	1,255	-0.16%
2019/08/12	10	6.04	0	0.00	6.05	10	1,222	0.82%
2019/08/06	1	5.98	0	0.00	6.03	1	1,349	0.07%
2019/07/26	0	0.00	60	6.13	6.40	-60	1,297	-4.62%
2019/06/26	20	6.03	0	0.00	6.03	20	1,543	1.30%
2019/06/25	0	0.00	50	6.02	6.02	-50	1,752	-2.85%
2019/06/21	5	6.01	0	0.00	6.03	5	1,824	0.27%
2019/06/20	40	6.06	0	0.00	6.03	40	1,823	2.19%
2019/06/19	10	6.04	0	0.00	6.04	10	1,819	0.55%
2019/06/18	15	6.07	0	0.00	6.02	15	1,821	0.82%
2019/06/13	1	6.19	0	0.00	6.16	1	1,808	0.06%
2019/06/12	5	6.21	0	0.00	6.20	5	1,808	0.28%
2019/06/10	0	0.00	2	6.10	6.09	-2	1,794	-0.11%
2019/06/05	20	6.12	0	0.00	6.11	20	1,798	1.11%
2019/05/28	14	6.43	46	6.53	6.41	-32	1,763	-1.81%
2019/05/27	46	6.39	0	0.00	6.64	46	1,665	2.76%
2019/05/24	20	6.30	0	0.00	6.30	20	1,576	1.27%
2019/05/20	0	0.00	30	6.30	6.14	-30	1,423	-2.11%
2019/05/17	30	6.28	0	0.00	6.30	30	1,363	2.20%
2019/05/16	10	5.91	0	0.00	5.97	10	1,294	0.77%
2019/05/15	8	6.02	0	0.00	5.96	8	1,281	0.62%
2019/05/14	12	6.19	0	0.00	6.20	12	1,257	0.96%
2019/05/13	0	6.05	0	0.00	6.09	0	1,150	0.00%
2019/04/26	3	5.80	0	0.00	5.80	3	1,081	0.28%
2019/04/18	0	0.00	1	5.90	5.81	-1	1,053	-0.09%
2019/04/12	0	0.00	1	5.83	5.84	-1	1,042	-0.10%
2019/04/08	0	0.00	1	5.96	5.97	-1	1,020	-0.10%
2019/04/03	1	6.05	0	0.00	6.02	1	999	0.10%
2019/04/01	3	5.87	3	5.86	6.00	0	939	0.00%
2019/03/29	1	5.82	0	0.00	5.84	1	891	0.11%
2019/03/28	2	6.09	0	0.00	6.09	2	787	0.25%
2019/03/27	0	0.00	8	5.43	5.54	-8	582	-1.37%
2019/03/25	5	5.02	0	0.00	5.05	5	517	0.97%
2018/12/11	0	0.00	5	5.12	5.08	-5	807	-0.62%
2018/12/06	1	5.86	0	0.00	5.50	1	761	0.13%
2018/12/05	11	5.33	2	5.63	5.63	9	660	1.36%
2018/12/04	2	5.17	0	0.00	5.12	2	551	0.36%
2018/11/22	0	0.00	1	4.49	4.48	-1	444	-0.23%
2018/10/05	1	4.82	0	0.00	4.82	1	542	0.18%
2018/08/15	0	0.00	1	5.01	4.97	-1	2,161	-0.05%
2018/08/14	1	5.01	0	0.00	4.99	1	2,203	0.05%
2018/08/13	0	0.00	1	5.10	5.00	-1	2,232	-0.04%
2018/08/10	1	5.13	0	0.00	5.11	1	2,278	0.04%
2018/07/10	0	0.00	1	5.40	5.37	-1	2,719	-0.04%
2018/07/09	1	5.36	0	0.00	5.53	1	2,720	0.04%
2018/07/06	0	0.00	2	5.11	5.20	-2	2,702	-0.07%
2018/07/05	0	0.00	1	5.28	5.17	-1	2,705	-0.04%
2018/07/04	1	5.38	0	0.00	5.33	1	2,697	0.04%
2018/06/29	0	0.00	1	5.50	5.55	-1	2,671	-0.04%
2018/06/26	1	5.62	0	0.00	5.68	1	2,636	0.04%
2018/06/13	1	6.42	1	6.60	6.44	0	2,476	0.00%
2018/06/12	1	6.88	0	0.00	6.78	1	2,425	0.04%
2018/06/11	0	0.00	3	6.00	6.78	-3	2,298	-0.13%
2018/06/08	2	6.20	0	0.00	6.17	2	2,166	0.09%
2018/06/07	0	0.00	1	6.66	6.50	-1	2,117	-0.05%
2018/06/06	0	0.00	2	6.73	6.67	-2	2,069	-0.10%
2018/06/05	1	6.61	2	6.81	6.75	-1	2,038	-0.05%
2018/06/04	1	6.56	1	6.45	6.49	0	1,967	0.00%
2018/06/01	2	6.91	14	6.86	6.83	-12	1,879	-0.64%
2018/05/31	8	6.58	1	6.59	6.71	7	1,686	0.41%
2018/05/30	12	6.03	7	6.05	6.10	5	1,422	0.35%
2018/05/28	0	0.00	2	5.06	5.05	-2	1,068	-0.19%
2018/05/24	0	0.00	1	5.15	5.10	-1	1,030	-0.10%
2018/05/23	0	0.00	1	5.15	5.11	-1	1,013	-0.10%
2018/05/22	0	0.00	1	5.37	5.09	-1	998	-0.10%
2018/05/21	0	0.00	5	5.48	5.32	-5	957	-0.52%
2018/05/17	12	5.61	0	0.00	5.63	12	865	1.39%
2018/05/16	0	0.00	3	5.30	5.31	-3	680	-0.44%
2018/05/15	2	4.90	0	0.00	4.83	2	546	0.37%
2018/03/21	0	0.00	1	4.63	4.63	-1	442	-0.23%
2018/03/13	1	4.67	0	0.00	4.68	1	447	0.22%
2018/02/06	5	4.64	0	0.00	4.59	5	407	1.23%
2018/01/26	0	0.00	5.8	4.95	4.94	-5.8	383	-1.51%
2018/01/10	1	4.75	0	0.00	4.75	1	319	0.31%