年興 (1451)-日盛-大墩券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.20
漲跌
▲0.30
漲幅
+1.51%
成交量
192張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/24	1	26.50	1	26.70	26.60	0	600	0.00%
2022/08/22	0	0.00	1	26.60	26.20	-1	578	-0.17%
2022/08/19	1	26.45	0	0.00	26.10	1	564	0.18%
2022/08/18	0	0.00	1.1	24.95	25.15	-1.1	538	-0.20%
2022/08/17	1	24.65	0	0.00	24.60	1	521	0.19%
2022/07/29	0	0.00	1	23.20	23.20	-1	536	-0.19%
2022/07/27	1	23.05	0	0.00	22.95	1	528	0.19%
2022/06/29	0	0.00	11	24.00	24.10	-11	430	-2.55%
2022/06/02	0	0.00	1	22.90	22.85	-1	244	-0.41%
2021/11/29	0	0.00	1	20.50	20.35	-1	198	-0.50%
2021/11/08	0	0.00	1	21.65	21.50	-1	244	-0.41%
2021/11/04	1	21.50	0	0.00	21.30	1	264	0.38%
2021/10/04	0	0.00	3	20.35	20.00	-3	694	-0.43%
2021/09/28	3	20.95	0	0.00	21.25	3	695	0.43%
2021/08/27	0	0.00	0.5	19.85	20.10	-0.5	864	-0.05%
2021/08/26	0	0.00	0.2	19.85	19.75	-0.2	894	-0.02%
2021/08/17	1	19.85	0	0.00	19.50	1	1,237	0.08%
2021/07/29	1	24.10	0	0.00	24.10	1	1,520	0.07%
2021/07/28	0	0.00	4	24.13	24.60	-4	1,469	-0.27%
2021/07/27	0	0.00	1	23.05	23.30	-1	1,415	-0.07%
2021/07/26	28	23.39	20	23.26	23.20	8	1,404	0.57%
2021/06/23	1	21.05	0	0.00	21.05	1	1,446	0.07%
2021/06/07	0	0.00	4	21.25	21.55	-4	1,470	-0.27%
2021/06/03	2	22.40	0	0.00	22.00	2	1,441	0.14%
2021/06/02	0	0.00	4	21.60	21.60	-4	1,411	-0.28%
2021/06/01	0.1	21.70	0	0.00	21.65	0.1	1,401	0.01%
2021/05/31	3	21.70	0	0.00	21.60	3	1,386	0.22%
2021/05/25	16	22.93	10	23.68	21.20	6	1,221	0.49%
2021/05/20	0	0.00	1	19.20	18.95	-1	975	-0.10%
2021/05/19	0	0.00	2	19.10	18.95	-2	966	-0.21%
2021/05/18	0	0.00	2	19.30	19.00	-2	961	-0.21%
2021/05/17	3	17.57	2	17.68	17.70	1	948	0.11%
2021/05/14	9	19.02	5	18.80	18.95	4	931	0.43%
2021/05/13	1	19.00	1	20.10	19.10	0	904	0.00%
2021/05/11	1	23.00	0	0.00	23.00	1	807	0.12%
2021/05/10	3	21.90	0	0.00	22.35	3	691	0.43%
2021/05/05	0	0.00	0.5	20.10	20.30	-0.5	629	-0.08%
2021/04/29	2	21.10	2	21.35	21.25	0	582	0.00%
2021/03/25	0	0.00	4	17.46	17.15	-4	274	-1.46%
2021/03/22	0	0.00	1	16.20	16.35	-1	257	-0.39%
2021/03/19	1.1	16.33	8	16.30	16.30	-7	240	-2.89%
2021/03/18	1	17.15	0	0.00	16.90	1	177	0.56%
2021/02/23	0	0.00	1	16.30	16.30	-1	162	-0.61%
2021/02/22	0.1	16.20	0	0.00	16.20	0.1	161	0.07%
2021/02/17	0	0.00	0.6	15.95	15.95	-0.6	160	-0.40%
2021/02/05	0	15.70	0	0.00	15.85	0	159	0.01%
2021/02/04	0	0.00	0.4	16.10	15.80	-0.4	158	-0.24%
2021/02/03	1	15.85	0	0.00	15.95	1	161	0.62%
2021/02/02	0	0.00	2	16.03	15.90	-2	161	-1.24%
2021/02/01	1	15.65	4.8	15.62	15.65	-3.8	161	-2.38%
2021/01/29	1	15.85	0.3	16.17	15.65	0.7	160	0.44%
2021/01/28	1	15.95	0.3	16.20	15.95	0.7	158	0.44%
2021/01/27	0	0.00	1.6	16.07	16.00	-1.6	157	-0.99%
2021/01/26	1	16.10	0	0.00	16.00	1	157	0.64%
2021/01/21	2	16.05	0	0.00	16.00	2	157	1.27%
2021/01/19	3	16.50	1	16.45	16.45	2	155	1.29%
2021/01/18	0	0.00	1	16.50	16.50	-1	154	-0.65%
2021/01/15	0	0.00	2	16.65	16.65	-2	154	-1.29%
2021/01/12	0	0.00	6	16.89	16.85	-6	153	-3.91%
2021/01/08	1	17.00	0	0.00	16.95	1	152	0.66%
2021/01/06	1	17.05	11	17.05	16.95	-10	147	-6.79%
2021/01/04	0	0.00	1	17.60	17.40	-1	141	-0.71%
2020/12/29	0	0.00	1	17.80	17.75	-1	133	-0.75%
2020/12/24	10	17.15	0	0.00	17.20	10	116	8.62%
2020/12/01	1	16.90	0	0.00	17.00	1	138	0.72%
2020/11/27	0	0.00	0.3	16.90	16.85	-0.3	138	-0.21%
2020/11/26	0	0.00	2.2	16.73	16.85	-2.2	139	-1.58%
2020/11/17	1	16.45	0	0.00	16.45	1	137	0.73%
2020/11/13	0	0.00	0.4	16.60	16.30	-0.4	143	-0.29%
2020/11/02	5	16.00	0	0.00	16.00	5	178	2.80%
2020/10/15	0	0.00	3	16.60	16.65	-3	198	-1.51%
2020/09/24	0	0.00	5	16.15	16.10	-5	310	-1.61%
2020/09/23	5	16.70	1	16.55	16.55	4	309	1.29%
2020/09/21	0.1	17.10	0	0.00	17.05	0.1	311	0.03%
2020/09/18	6	17.00	1	17.00	17.00	5	312	1.60%
2020/09/08	1	17.05	0	0.00	16.90	1	460	0.22%
2020/09/01	1	16.35	0	0.00	16.40	1	531	0.19%
2020/08/20	0	0.00	1	16.45	16.00	-1	555	-0.18%
2020/08/10	0	0.00	2	17.00	16.90	-2	551	-0.36%
2020/07/28	0.2	15.45	0	0.00	15.30	0.2	569	0.04%
2020/07/14	1	17.30	0	0.00	17.20	1	557	0.18%
2020/07/13	0	0.00	2	17.90	17.80	-2	546	-0.37%
2020/07/10	1	17.05	1	17.35	17.15	0	524	0.00%
2020/07/03	1	16.15	0	0.00	16.30	1	524	0.19%
2020/07/02	0	0.00	2	16.60	16.65	-2	524	-0.38%
2020/06/30	1	16.85	0	0.00	16.75	1	536	0.19%
2020/06/29	1	16.65	2	16.65	16.70	-1	538	-0.19%
2020/06/24	1	17.25	0	0.00	17.15	1	536	0.19%
2020/06/23	0	0.00	4	17.50	17.25	-4	536	-0.75%
2020/06/22	8	18.09	0	0.00	17.80	8	528	1.51%
2020/06/19	6	18.36	4	18.50	18.75	2	497	0.40%
2020/06/18	0	0.00	5	17.02	17.05	-5	443	-1.13%
2020/06/17	3	15.80	1	16.35	16.30	2	416	0.48%
2020/06/16	1	15.85	0	0.00	15.75	1	413	0.24%
2020/06/15	0	0.00	0.3	16.05	15.60	-0.3	415	-0.07%
2020/06/10	6	16.93	1	17.15	16.80	5	403	1.24%
2020/06/09	2	16.00	2	16.60	16.65	0	376	0.00%
2020/06/05	2	15.78	0	0.00	15.70	2	348	0.57%
2020/05/07	0.2	15.10	0	0.00	15.10	0.2	299	0.07%
2020/04/30	1	15.95	0	0.00	15.95	1	285	0.35%
2020/04/21	1	15.25	0	0.00	15.20	1	286	0.35%
2020/04/15	0	0.00	1	15.90	16.00	-1	287	-0.35%
2020/04/10	1	15.25	1	15.65	15.55	0	283	0.00%
2020/04/09	1	15.05	0	0.00	15.15	1	277	0.36%
2020/03/16	2	18.00	0	0.00	17.75	2	191	1.04%
2020/03/12	0	0.00	6	19.13	19.15	-6	193	-3.10%
2020/02/19	0	0.00	1	20.55	20.70	-1	192	-0.52%
2020/02/17	1	20.35	0	0.00	20.45	1	193	0.52%
2020/02/10	0	0.00	1	20.65	20.50	-1	210	-0.47%
2020/02/05	1	20.35	0	0.00	20.40	1	211	0.47%
2020/01/30	0	0.00	1	21.00	20.15	-1	220	-0.45%
2019/12/24	0	0.00	0.1	21.00	21.10	-0.1	234	-0.04%
2019/12/19	0	0.00	0.1	20.90	20.95	-0.1	239	-0.04%
2019/12/05	0	0.00	0.1	21.55	21.55	-0.1	214	-0.04%
2019/11/28	0	0.00	1	21.70	21.55	-1	216	-0.46%
2019/10/25	0.5	22.65	0	0.00	22.65	0.5	192	0.26%
2019/10/17	0.1	22.40	0	0.00	22.40	0.1	191	0.05%
2019/10/15	0	0.00	5	21.65	22.10	-5	183	-2.73%
2019/10/09	0.2	22.20	0	0.00	22.20	0.2	170	0.12%
2019/09/19	2	23.35	0	0.00	23.30	2	185	1.08%
2019/08/20	5	23.08	0	0.00	23.15	5	192	2.59%
2019/08/12	1	24.40	0	0.00	24.00	1	187	0.53%
2019/07/04	0	0.00	2	26.95	26.80	-2	303	-0.66%
2019/07/03	0	0.00	1	28.50	28.50	-1	297	-0.34%
2019/07/02	0	0.00	2	28.40	28.40	-2	290	-0.69%
2019/06/26	1	28.05	0	0.00	28.05	1	288	0.35%
2019/06/06	3	27.87	0	0.00	27.75	3	300	1.00%
2019/05/27	0	0.00	1	27.65	27.70	-1	299	-0.33%
2019/05/22	0	0.00	1	27.20	27.20	-1	293	-0.34%
2019/05/21	1	26.80	0	0.00	27.15	1	292	0.34%
2019/05/10	2	27.45	0	0.00	27.35	2	286	0.70%
2019/05/09	2	28.25	0	0.00	28.25	2	267	0.75%
2019/05/08	0	0.00	2	28.75	28.75	-2	264	-0.76%
2019/04/17	0	0.00	1	28.00	28.10	-1	241	-0.41%
2019/04/15	1	26.65	0	0.00	26.80	1	225	0.44%
2019/03/18	0	0.00	1	28.00	28.10	-1	164	-0.61%
2019/03/04	0	0.00	1	26.90	27.00	-1	188	-0.53%
2018/12/04	0	0.00	1	26.20	26.25	-1	164	-0.61%
2018/11/09	0	0.00	1	24.25	24.20	-1	189	-0.53%
2018/10/30	0.1	22.65	0	0.00	22.70	0.1	194	0.05%
2018/10/12	0.2	23.45	0	0.00	23.35	0.2	184	0.11%
2018/09/14	0	0.00	5	24.04	24.10	-5	189	-2.62%
2018/09/05	1	24.60	0	0.00	24.55	1	181	0.55%
2018/08/31	1	25.35	0	0.00	25.20	1	179	0.56%
2018/08/30	0	0.00	21	25.87	25.70	-21	177	-11.83%
2018/08/29	20	25.29	1	25.50	25.50	19	144	13.14%
2018/05/14	0.1	24.70	0	0.00	24.90	0.1	224	0.04%
2018/03/30	0.1	25.15	0	0.00	25.15	0.1	310	0.03%
2018/02/01	1	25.05	0	0.00	24.90	1	301	0.33%
2018/01/31	2	25.20	0	0.00	25.15	2	300	0.67%