LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.30
  • 漲幅
    -2.21%
  • 成交量
    189
  • 產業
    上市 紡織類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚隆 (1466)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/30011.9500.0011.6501590.00%
2022/07/04111.4500.0011.4511540.65%
2022/06/20112.75112.9012.6501480.00%
2022/06/16213.3000.0013.3521481.35%
2022/05/09213.9000.0013.9021351.47%
2022/04/26214.5500.0014.4521341.49%
2022/03/0400.00614.9015.00-6189-3.17%
2022/01/1800.00115.3015.25-1258-0.39%
2022/01/13115.5000.0015.3512560.39%
2021/11/1100.00916.0015.90-9420-2.14%
2021/11/0800.001016.3016.10-10452-2.21%
2021/11/0200.00115.3515.30-1868-0.12%
2021/10/211015.6500.0015.55101,0270.97%
2021/10/08816.00416.0016.0041,4580.27%
2021/10/06516.0000.0015.8051,5040.33%
2021/09/3000.002117.7017.20-211,571-1.34%
2021/09/08316.5500.0016.2032,2610.13%
2021/09/07116.6500.0016.8512,2750.04%
2021/09/06816.6500.0016.5082,2960.35%
2021/09/021017.0500.0017.10102,3650.42%
2021/09/0100.00217.5017.40-22,433-0.08%
2021/08/2600.00117.2017.10-12,809-0.04%
2021/08/23216.8500.0016.8023,1570.06%
2021/08/20116.150.116.3016.300.93,5750.03%
2021/08/17516.8500.0016.5554,4450.11%
2021/08/16117.0000.0017.0014,5360.02%
2021/08/101318.921117.8917.5524,6520.04%
2021/08/04118.5000.0018.5514,5650.02%
2021/07/27618.8500.0018.7564,8260.12%
2021/07/2300.001719.4220.10-174,881-0.35%
2021/07/22218.351218.5218.30-104,794-0.21%
2021/07/211018.37217.8517.8584,7840.17%
2021/07/20818.941018.9518.55-24,776-0.04%
2021/07/191019.2500.0019.10104,7430.21%
2021/07/1600.00719.1018.80-74,762-0.15%
2021/07/15719.0400.0019.0074,7580.15%
2021/07/141117.912117.3917.60-104,762-0.21%
2021/07/13318.772419.2017.80-214,813-0.44%
2021/07/12118.65918.9018.90-84,806-0.17%
2021/07/09418.6100.0018.7544,7990.08%
2021/07/07919.0400.0018.6094,8090.19%
2021/07/06419.0800.0019.1044,8330.08%
2021/07/0500.00119.2019.25-14,821-0.02%
2021/07/02918.561319.3319.15-44,779-0.08%
2021/07/01818.1800.0017.9084,5590.18%
2021/06/3000.003617.8318.35-364,508-0.80%
2021/06/291117.4500.0017.10114,4690.25%
2021/06/28518.00917.9917.95-44,446-0.09%
2021/06/2300.003.318.1518.15-3.34,475-0.07%
2021/06/2200.001118.5018.45-114,468-0.25%
2021/06/2100.00218.6018.30-24,462-0.04%
2021/06/18718.8100.0018.8574,4550.16%
2021/06/1700.00618.2518.40-64,285-0.14%
2021/06/16618.8200.0018.0564,2810.14%
2021/06/1100.00318.8518.55-34,255-0.07%
2021/06/0400.001120.9520.85-113,992-0.28%
2021/06/032520.953021.1520.70-53,870-0.13%
2021/06/022120.33419.9820.00173,7380.45%
2021/06/01220.50220.6020.8503,6620.00%
2021/05/31521.027320.5520.25-683,599-1.89%
2021/05/28132.321.602521.2021.40107.33,4043.15% 大買/鉅額交易
2021/05/271820.272720.8521.05-93,257-0.28%
2021/05/2600.009217.9019.15-922,800-3.28%
2021/05/258918.4412018.6717.45-312,654-1.17% 大賣/
2021/05/2400.00117.6517.90-12,391-0.04%
2021/05/2100.004416.2516.30-442,303-1.91%
2021/05/201015.804815.8515.40-382,259-1.68%
2021/05/1900.00115.5015.50-12,268-0.04%
2021/05/182316.052215.8915.7512,2480.04%
2021/05/171314.406515.4415.45-522,307-2.25%
2021/05/145014.6000.0014.05502,2532.22%
2021/05/1320115.1700.0015.052012,2139.08% 大買/鉅額交易
2021/05/12417.13316.4316.6012,1460.05%
2021/05/11318.58519.2217.95-22,006-0.10%
2021/05/1000.001518.0618.10-151,928-0.78%
2021/05/06116.2000.0016.1011,9020.05%
2021/05/051816.88416.8516.60141,8800.74%
2021/05/04818.25418.0517.6041,8390.22%
2021/05/03219.102719.0919.55-251,718-1.45%
2021/04/2900.00518.7017.85-51,584-0.32%
2021/04/28218.05318.0318.25-11,561-0.06%
2021/04/2700.00217.2517.70-21,611-0.12%
2021/04/2300.00117.4017.60-11,682-0.06%
2021/04/22318.5000.0017.3031,7000.18%
2021/04/21218.0300.0018.1021,6610.12%
2021/04/20318.40118.3518.4021,6700.12%
2021/04/19217.95218.7318.8501,6850.00%
2021/04/16117.3000.0017.5011,6270.06%
2021/04/13217.5800.0017.0521,6490.12%
2021/04/1200.001517.8317.95-151,631-0.92%
2021/04/08216.95116.6517.0011,6490.06%
2021/03/2900.00216.9816.85-22,338-0.09%
2021/03/25116.0000.0015.8012,3680.04%
2021/03/1700.00116.3516.25-12,355-0.04%
2021/03/1100.00116.3016.30-12,425-0.04%
2021/03/0400.006016.4016.10-602,533-2.37%
2021/03/0200.00217.0016.55-22,568-0.08%
2021/02/24115.9500.0015.9512,3800.04%
2021/02/23116.2500.0016.2012,3930.04%
2021/02/17114.90115.5015.5502,4290.00%
2021/02/04315.8000.0015.7032,4680.12%
2021/02/01115.8000.0015.7012,7380.04%
2021/01/29116.5000.0016.4512,9240.03%
2021/01/28216.7000.0016.5522,9660.07%
2021/01/26117.9000.0017.3512,9870.03%
2021/01/221017.35117.7517.2593,0960.29%
2021/01/21318.680.118.4017.902.93,1800.09%
2021/01/2000.001419.0218.90-143,253-0.43%
2021/01/19118.3000.0018.1513,3480.03%
2021/01/182.118.6500.0018.502.13,4210.06%
2021/01/1500.00617.9018.10-63,406-0.18%
2021/01/142017.5500.0017.70203,4610.58%
2021/01/1200.000.218.4018.15-0.23,862-0.01%
2021/01/08217.5000.0017.5524,0600.05%
2021/01/0700.00117.5517.80-14,070-0.02%
2021/01/061218.2900.0017.60124,0800.29%
2021/01/05218.90418.9318.80-24,079-0.05%
2021/01/042718.441018.5018.45174,1220.41%
2020/12/31219.6300.0019.5024,1160.05%
2020/12/30719.99519.9019.9524,1300.05%
2020/12/29620.30420.3020.4524,1670.05%
2020/12/286320.8020020.6920.80-1374,215-3.25% 大賣/鉅額交易
2020/12/251018.401818.9618.95-84,005-0.20%
2020/12/23918.55318.9517.5064,3030.14%
2020/12/22317.154517.9818.25-424,376-0.96%
2020/12/1700.00816.7516.65-85,774-0.14%
2020/12/1600.00516.8616.75-55,961-0.08%
2020/12/1500.00416.6316.40-46,032-0.07%
2020/12/1400.00216.6016.40-26,098-0.03%
2020/12/1000.00517.0516.80-56,435-0.08%
2020/12/0800.00517.4017.55-56,584-0.08%
2020/12/0400.001016.8516.70-106,535-0.15%
2020/12/023116.9300.0016.95316,5040.48%
2020/11/252617.88317.7217.70236,4050.36%
2020/11/242518.271518.8818.30106,3750.16%
2020/11/134018.581818.4719.00226,2590.35%
2020/11/1200.005018.7518.85-506,177-0.81%
2020/11/115118.60318.8018.45486,1190.78%
2020/11/103820.7900.0020.05385,9870.63%
2020/11/058022.7400.0022.40805,7921.38%
2020/11/03123.5000.0023.3516,0280.02%
2020/11/02123.10323.3523.35-26,164-0.03%
2020/10/301223.5900.0023.45126,1620.19%
2020/10/29124.50924.8524.70-86,209-0.13%
2020/10/282424.651624.2724.2586,1140.13%
2020/10/272126.25226.6325.30196,0140.32%
2020/10/261027.051127.0927.30-15,845-0.02%
2020/10/23426.8300.0027.1045,7530.07%
2020/10/221726.49226.7026.60155,6960.26%
2020/10/211827.49627.3727.00125,6160.21%
2020/10/20228.10427.5827.60-25,298-0.04%
2020/10/192626.87127.5028.75255,2000.48%
2020/10/1600.00126.1526.15-15,070-0.02%
2020/10/1500.00124.1523.80-14,966-0.02%
2020/10/13123.2500.0023.2514,9590.02%
2020/10/12123.4000.0022.5514,9600.02%
2020/10/0700.002723.6223.85-275,030-0.54%
2020/10/06522.9000.0022.8554,9930.10%
2020/10/05122.15523.4023.40-45,052-0.08%
2020/09/30820.65820.6821.3004,9560.00%
2020/09/291120.741120.6620.7004,9280.00%
2020/09/281221.44721.0620.8054,8700.10%
2020/09/25823.24423.4022.6044,5410.09%
2020/09/242324.841724.8125.1064,3310.14%
2020/09/235923.2713823.5024.20-793,727-2.12% 大賣/
2020/09/223221.971422.4522.00183,2720.55%
2020/09/21321.204721.5021.65-442,879-1.53%
2020/09/18120.151219.9619.70-112,702-0.41%
2020/09/16320.07619.6819.50-32,607-0.12%
2020/09/15118.102218.5318.60-212,392-0.88%
2020/09/14117.9510618.1818.35-1052,294-4.58% 大賣/鉅額交易
2020/09/03115.9000.0015.9512,2600.04%
2020/08/3100.00416.6016.30-42,390-0.17%
2020/08/2800.00616.0715.85-62,455-0.24%
2020/08/271115.49315.7515.3082,4390.33%
2020/08/2600.001015.9615.95-102,435-0.41%
2020/08/2100.001115.8215.75-112,427-0.45%
2020/08/202015.18115.5015.20192,4160.79%
2020/08/192916.161516.0016.05142,3860.59%
2020/08/18116.50016.5016.6012,3670.04%
2020/08/1700.001016.6816.65-102,356-0.42%
2020/08/14516.29517.0517.1502,3400.00%
2020/08/1300.00216.5516.35-22,312-0.09%
2020/08/121916.586816.5416.80-492,290-2.14%
2020/08/111717.61317.1017.10142,2510.62%
2020/08/10119.001318.9619.00-122,157-0.56%
2020/08/071619.59120.2019.80152,0800.72%
2020/08/06517.891118.9519.65-61,848-0.32%
2020/08/051317.671418.0617.90-11,677-0.06%
2020/08/04617.681717.7917.90-111,617-0.68%
2020/08/0300.00116.6016.60-11,481-0.07%
2020/07/27514.7500.0014.7551,4230.35%
2020/07/24115.00316.0715.20-21,415-0.14%
2020/07/23714.9100.0015.0071,3930.50%
2020/07/22515.2000.0015.2051,3830.36%
2020/07/20513.7000.0015.0051,3390.37%
2020/07/171114.05114.3514.25101,3130.76%
2020/07/16115.7000.0015.0511,2830.08%
2020/07/15215.7800.0015.7521,2540.16%
2020/07/141217.45117.0016.35111,2220.90%
2020/07/134016.70116.7016.70391,0713.64%
2020/07/102012.502213.4515.20-21,056-0.19%
2020/07/09313.87313.9313.8509290.00%
2020/07/082315.3500.0015.35238632.66%
2020/07/072117.05217.5817.05197942.39%
2020/07/0300.00318.4019.55-3703-0.43%
2020/07/015019.4000.0018.85506867.29%
2020/06/29317.4500.0017.4036510.46%
2020/06/242616.0500.0016.40266374.08%
2020/06/23417.0000.0016.6546120.65%
2020/06/227019.26218.9318.456856911.94%
2020/06/18221.2500.0021.0025230.38%
2020/06/1700.00520.2020.95-5500-1.00%
2020/06/16119.0000.0019.6014680.21%
2020/06/11315.2800.0015.2533840.78%
2020/06/0900.003013.7013.70-30332-9.01%
2020/06/08114.0000.0014.0013100.32%
2020/06/05714.551015.1014.70-3262-1.14%
2020/06/04714.531014.6014.60-3180-1.66%
2020/06/03313.3000.0013.303993.02%
2020/04/1300.0027.507.50-264-3.09%
2020/04/0600.0007.237.160640.00%
2020/03/0400.0057.587.60-545-11.11%
2020/02/1400.0017.937.99-142-2.33%
2020/02/0318.2300.008.171362.72%
2020/01/1728.0000.008.032296.72%
2018/09/2800.00111.0511.00-142-2.38%
2018/07/3100.00510.5510.45-586-5.75%
2018/06/2600.00210.2510.30-2102-1.96%
2018/06/08210.2000.0010.3021001.98%
2018/06/04610.8800.0010.356946.33%
2018/05/2800.00110.1510.25-165-1.53%
2018/04/1000.00111.7011.50-172-1.38%
2018/04/09211.7300.0011.802663.00%
2018/03/2600.000.210.8010.85-0.254-0.40%
2018/03/0900.00110.9510.90-156-1.78%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-11天前
聚隆 相關文章
聚隆 相關影音