LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    21.90
  • 漲跌
    ▼1.35
  • 漲幅
    -5.81%
  • 成交量
    9,475
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.0018.708.72-1279-0.36%
2023/03/2300.0018.948.86-1273-0.37%
2023/03/2100.0038.998.94-3264-1.14%
2023/03/1400.0048.708.65-4240-1.66%
2023/03/1318.8200.008.9712360.42%
2023/03/1029.3000.009.2822240.89%
2023/03/0959.2619.269.2641772.26%
2023/03/0818.4100.008.4211480.67%
2022/12/2200.0017.477.49-1134-0.74%
2022/12/2117.5900.007.4911360.73%
2022/11/0400.0017.337.35-1162-0.62%
2022/10/2817.2300.007.1711830.54%
2022/08/1500.0018.658.63-1331-0.30%
2022/08/1218.6200.008.6013370.30%
2022/08/0300.0018.638.45-1344-0.29%
2022/08/0218.6700.008.7213470.29%
2022/07/2900.0027.737.80-2339-0.59%
2022/07/2827.6100.007.6323500.57%
2022/06/2818.7200.008.8018590.12%
2022/06/1600.0029.158.96-2877-0.23%
2022/06/1529.1400.009.1428750.23%
2022/05/2619.7500.009.7019190.11%
2022/05/1600.0019.039.01-1922-0.11%
2022/05/1318.9600.008.9019230.11%
2022/05/0600.00309.919.93-30897-3.34%
2022/05/05810.0800.0010.1588900.90%
2022/05/0329.9900.009.9928790.23%
2022/04/27210.0500.0010.0028730.23%
2022/04/26210.4000.0010.2028600.23%
2022/04/251610.82110.7010.60158481.77%
2022/04/2100.00111.2011.15-1790-0.13%
2022/04/19211.33111.4511.4517510.13%
2022/04/18111.6500.0011.9017140.14%
2022/04/1500.00110.9011.25-1568-0.18%
2022/04/08110.1000.0010.2015670.18%
2022/04/0100.00110.0510.05-1898-0.11%
2022/03/2100.00210.2510.30-21,099-0.18%
2022/03/1800.00210.2010.20-21,130-0.18%
2022/03/1700.00210.0510.05-21,163-0.17%
2022/03/1619.9700.009.9711,1840.08%
2022/03/15110.0000.009.9811,2140.08%
2022/02/24210.0500.009.9722,3070.09%
2022/02/1700.00110.3510.35-12,314-0.04%
2022/02/10210.6500.0010.7022,3530.08%
2022/02/07110.80110.7510.8002,3550.00%
2022/01/25110.1000.0010.1012,3560.04%
2022/01/2100.00210.5010.40-22,345-0.09%
2022/01/18311.0500.0010.9532,3380.13%
2022/01/1200.00111.1511.10-12,312-0.04%
2022/01/1100.00411.5811.40-42,305-0.17%
2022/01/07211.0500.0011.2022,2910.09%
2022/01/0400.00111.7011.60-12,235-0.04%
2022/01/0300.00111.7511.70-12,221-0.05%
2021/12/30212.10212.3012.1502,1800.00%
2021/12/29312.630.312.6012.752.72,0680.13%
2021/12/2100.00611.6011.55-61,801-0.33%
2021/12/17111.50112.0012.0001,7260.00%
2021/12/1600.00411.1911.10-41,657-0.24%
2021/12/15211.0500.0011.2021,6440.12%
2021/12/1400.00911.1010.85-91,630-0.55%
2021/12/0900.00311.4511.60-31,544-0.19%
2021/12/060.312.681212.6412.00-11.71,362-0.86%
2021/12/03812.01511.3612.7531,1430.26%
2021/12/021111.38111.6511.65108871.13%
2021/12/0100.00310.6010.60-3738-0.41%
2021/11/2919.3059.499.64-4634-0.63%
2021/11/26310.1300.0010.1036150.49%
2021/11/25710.1100.0010.5575331.31%
2021/10/2018.1900.008.1014430.23%
2021/10/0617.8600.007.7615860.17%
2021/09/1300.0058.999.05-51,597-0.31%
2021/09/0618.4000.008.3311,6660.06%
2021/09/0358.6700.008.5751,6740.30%
2021/08/1800.0048.408.94-42,078-0.19%
2021/08/1100.00109.709.36-102,235-0.45%
2021/07/2700.00510.109.98-52,524-0.20%
2021/07/1900.00110.5510.30-12,860-0.03%
2021/07/1600.00310.3210.20-33,064-0.10%
2021/07/1400.00410.1010.00-43,263-0.12%
2021/07/1319.9800.009.9813,4280.03%
2021/07/12410.4000.0010.4043,4830.11%
2021/07/09410.45210.2010.2023,5040.06%
2021/07/08110.55110.5510.5503,4910.00%
2021/07/0700.00110.0510.50-13,493-0.03%
2021/07/05210.60110.5510.5513,4770.03%
2021/07/02510.941010.9911.00-53,459-0.14%
2021/07/011112.17712.6611.9543,3590.12%
2021/06/30112.153311.7412.15-323,092-1.03%
2021/06/29910.891411.0011.05-52,980-0.17%
2021/06/2819.9529.4910.05-12,813-0.04%
2021/06/2429.1929.129.3002,7270.00%
2021/06/2229.4829.449.4602,6900.00%
2021/06/2100.0038.858.80-32,649-0.11%
2021/06/1700.0019.059.12-12,622-0.04%
2021/06/1500.0029.209.36-22,598-0.08%
2021/06/1129.2300.009.1722,5820.08%
2021/06/0700.0019.369.44-12,530-0.04%
2021/06/0429.9500.009.6522,5060.08%
2021/06/034110.1200.009.99412,4821.65%
2021/06/01210.231210.3510.50-102,434-0.41%
2021/05/31510.41110.5010.5042,3610.17%
2021/05/28108.82219.289.57-112,250-0.49%
2021/05/2798.8138.798.7062,2040.27%
2021/05/26108.8918.958.8292,2020.41%
2021/05/2468.9228.818.8542,1880.18%
2021/05/2119.4100.009.1612,1760.05%
2021/05/2049.2919.389.1032,1400.14%
2021/05/1418.0400.007.8811,9860.05%
2021/05/1318.9518.358.3501,9430.00%
2021/05/11110.2500.0010.3011,8560.05%
2021/05/10111.25211.0311.35-11,832-0.05%
2021/05/06110.6000.0010.4011,7850.06%
2021/05/05310.2500.0010.2531,7660.17%
2021/05/0400.001010.309.32-101,748-0.57%
2021/04/281011.3500.0011.85101,6730.60%
2021/04/27211.33111.4011.6511,6450.06%
2021/04/23210.90209.9510.20-181,499-1.20%
2021/04/222010.9900.0011.05201,3981.43%
2021/04/20219.1619.179.17201,1101.80%
2021/04/1918.33308.348.34-29979-2.96%
2021/04/1600.0057.387.59-5802-0.62%
2021/04/1500.0026.906.92-2716-0.28%
2021/04/1400.0016.246.52-1683-0.15%
2021/04/09306.5800.006.66306524.60%
2021/04/0816.670.56.646.680.56370.08%
2021/01/1216.3900.006.0911,0220.10%
2021/01/0516.7300.006.7219920.10%
2020/12/2536.7000.006.6039210.33%
2020/12/2326.7900.007.0028420.24%
2020/12/2200.00126.857.03-12808-1.48%
2020/12/17126.1800.006.15126361.88%
2020/11/2700.0036.186.25-3661-0.45%
2020/11/1300.0055.645.68-5602-0.83%
2020/11/1135.6300.005.7035970.50%
2020/11/1000.0035.605.57-3589-0.51%
2020/10/1600.0015.825.67-1489-0.20%
2020/09/2515.2000.005.2214350.23%
2020/09/1600.0015.145.18-1284-0.35%
2020/09/1400.0015.205.22-1277-0.36%
2020/09/1000.0045.465.46-4267-1.50%
2020/09/0915.5015.505.6102430.00%
2020/09/0835.9400.005.7032281.31%
2020/09/0300.0035.015.21-3137-2.18%
2020/08/2064.8300.004.8061264.73%
2019/12/1000.006.44.874.93-6.473-8.64%
2019/06/1100.00154.514.51-1589-16.69%
2019/06/10154.5400.004.56159116.44%
2019/05/0900.0014.514.51-185-1.18%
2019/04/2514.5600.004.561801.25%
2019/02/2100.000.34.504.55-0.373-0.42%
2018/09/1000.0055.245.05-5167-2.98%
2018/08/0600.0015.865.86-1394-0.25%
2018/07/1200.000.15.995.99-0.1424-0.02%
2018/07/1016.0400.006.0514340.23%
2018/06/190.16.4000.006.410.15260.02%
2018/06/1500.0016.526.51-1522-0.19%
2018/06/1236.2800.006.8434440.67%
2018/06/1116.2500.006.2914070.25%
2018/06/0826.1500.006.1623960.50%
2018/04/0300.0015.895.89-1293-0.34%
2018/02/2715.5700.005.6312070.48%
2018/01/0300.00176.065.97-17199-8.52%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
競國完成對泰國廠現增4億泰銖 充足金流迎接動能回升Anue鉅亨-2023/04/21
億泰 相關文章
億泰 相關影音