中化 (1701)-日盛-大墩券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	0	0.00	2	26.05	26.05	-2	8,360	-0.02%
2023/03/24	5	26.15	1	26.10	26.15	4	10,422	0.04%
2023/03/22	1	26.15	0	0.00	26.15	1	12,575	0.01%
2023/03/20	0	25.80	0	0.00	25.95	0	13,116	0.00%
2023/03/16	1	25.25	0	0.00	25.25	1	13,176	0.01%
2023/03/15	1	26.00	0	0.00	26.00	1	13,151	0.01%
2023/03/14	6	25.78	2.5	25.92	25.70	3.5	13,122	0.03%
2023/03/10	0	0.00	1	26.05	25.55	-1	13,041	-0.01%
2023/03/09	1	26.25	0	0.00	26.20	1	12,964	0.01%
2023/03/08	1	26.35	32	26.57	26.25	-31	12,893	-0.24%
2023/03/07	2	27.90	3	27.83	27.80	-1	12,635	-0.01%
2023/03/06	9	28.09	3	28.10	28.10	6	12,557	0.05%
2023/03/03	3	28.35	3	28.10	28.20	0	12,465	0.00%
2023/03/02	5	27.84	1	27.90	27.90	4	12,336	0.03%
2023/02/24	4	27.85	0	0.00	27.50	4	12,165	0.03%
2023/02/23	1	28.20	2	27.85	28.25	-1	12,043	-0.01%
2023/02/21	2	28.10	9	27.84	27.70	-7	11,851	-0.06%
2023/02/20	24	28.03	6	27.98	27.90	18	11,786	0.15%
2023/02/17	5	27.52	1	27.45	27.50	4	11,688	0.03%
2023/02/16	0	0.00	2	27.40	27.40	-2	11,648	-0.02%
2023/02/15	1	27.95	19	27.57	27.40	-18	11,590	-0.16%
2023/02/14	3	27.97	0	0.00	28.00	3	11,467	0.03%
2023/02/13	25	27.99	2	28.60	28.15	23	11,261	0.20%
2023/02/10	1	27.50	0	0.00	27.45	1	10,855	0.01%
2023/02/09	0	0.00	2	27.30	27.25	-2	10,644	-0.02%
2023/02/08	0	0.00	2	27.15	27.05	-2	10,461	-0.02%
2023/02/07	1	26.85	1	26.90	26.90	0	10,346	0.00%
2023/02/06	2	27.33	2	27.45	27.35	0	10,108	0.00%
2023/02/03	13	27.44	0	0.00	27.05	13	9,956	0.13%
2023/02/02	1	27.40	0	0.00	27.40	1	9,801	0.01%
2023/01/31	1	27.05	0	0.00	26.80	1	9,423	0.01%
2023/01/30	3	26.67	0	0.00	26.60	3	9,258	0.03%
2023/01/13	1	27.20	1	27.20	27.10	0	8,949	0.00%
2023/01/12	1	27.50	0	0.00	27.10	1	8,871	0.01%
2023/01/11	3	27.80	0	0.00	27.50	3	8,747	0.03%
2023/01/10	2	27.83	3	27.85	27.75	-1	8,538	-0.01%
2023/01/09	1	29.30	1	29.80	29.30	0	8,236	0.00%
2023/01/06	5	30.63	13	30.38	29.70	-8	8,048	-0.10%
2023/01/04	1	30.40	0	0.00	31.60	1	7,501	0.01%
2023/01/03	0	0.00	6	31.60	31.45	-6	7,126	-0.08%
2022/12/29	4	32.53	0	0.00	33.80	4	6,610	0.06%
2022/12/28	1	32.75	0	34.50	32.10	1	6,457	0.02%
2022/12/27	6	34.42	2	33.95	34.15	4	6,327	0.06%
2022/12/26	3	35.90	2	35.93	36.85	1	6,088	0.02%
2022/12/23	2	32.45	2	32.65	33.50	0	5,818	0.00%
2022/12/22	0	0.00	1	30.50	30.90	-1	5,579	-0.02%
2022/12/21	1	29.50	1	30.70	30.70	0	5,465	0.00%
2022/12/20	7.2	29.26	2	29.40	28.55	5.2	5,331	0.10%
2022/12/19	3.1	31.35	0	0.00	30.85	3.1	5,126	0.06%
2022/12/16	43.2	30.73	64	30.79	31.10	-20.8	4,881	-0.43%
2022/12/15	20	28.75	14	28.95	29.05	6	3,306	0.18%
2022/12/14	72.6	29.31	65	29.00	29.15	7.6	2,759	0.28%
2022/12/13	41	27.14	43	27.67	27.80	-2	1,112	-0.18%
2022/12/12	4	24.68	2	25.30	25.30	2	767	0.26%
2022/12/09	0	0.00	4	22.90	23.00	-4	519	-0.77%
2022/10/20	4	20.18	0	0.00	19.95	4	666	0.60%
2022/08/31	0	22.90	5	22.80	22.90	-5	730	-0.68%
2022/08/04	5	20.45	0	0.00	20.55	5	784	0.64%
2022/06/29	0	0.00	5	22.35	22.30	-5	4,461	-0.11%
2022/06/24	0	0.00	2	22.13	22.15	-2	4,433	-0.05%
2022/06/23	0	0.00	1	21.85	21.70	-1	4,419	-0.02%
2022/06/20	0	0.00	1	21.45	21.15	-1	4,392	-0.02%
2022/06/14	0	0.00	2	21.40	21.50	-2	4,355	-0.05%
2022/06/13	5	21.80	1	22.15	21.80	4	4,335	0.09%
2022/06/08	0	0.00	1	22.30	22.30	-1	4,304	-0.02%
2022/05/26	0	0.00	1	22.70	22.60	-1	4,253	-0.02%
2022/05/09	0	0.00	1	23.05	22.80	-1	3,958	-0.03%
2022/05/05	0	0.00	2	23.85	23.80	-2	3,870	-0.05%
2022/05/04	0	0.00	41	23.79	23.45	-41	3,833	-1.07%
2022/05/03	0	0.00	2	24.20	23.95	-2	3,774	-0.05%
2022/04/29	0	0.00	4	24.63	24.30	-4	3,730	-0.11%
2022/04/28	8	24.84	3	24.72	24.75	5	3,666	0.14%
2022/04/27	3	24.83	5	24.16	25.10	-2	3,555	-0.06%
2022/04/26	1	24.45	5	24.82	24.30	-4	3,326	-0.12%
2022/04/25	5	28.26	3	27.53	26.40	2	3,099	0.06%
2022/04/22	72	28.53	35	28.26	28.15	37	2,657	1.39%
2022/04/21	3	25.18	10	26.85	27.75	-7	1,496	-0.47%
2022/04/20	15	25.02	7	25.35	25.25	8	1,012	0.79%
2022/04/19	18	24.41	2	23.85	24.45	16	800	2.00%
2022/04/18	4	24.68	0	0.00	25.00	4	598	0.67%
2022/04/01	0	0.00	1	22.20	22.25	-1	247	-0.40%
2022/03/08	0	21.85	0	0.00	21.75	0	256	0.00%
2021/12/30	0	0.00	1	22.60	22.65	-1	299	-0.33%
2021/12/23	0	0.00	10	22.50	22.55	-10	316	-3.16%
2021/12/10	0.8	22.95	0	0.00	22.90	0.8	328	0.26%
2021/12/02	5	22.50	0	0.00	22.60	5	339	1.47%
2021/11/22	0.2	22.40	0	0.00	22.35	0.2	422	0.04%
2021/11/01	0	0.00	1	22.10	22.10	-1	527	-0.19%
2021/09/07	0	0.00	1	23.50	23.50	-1	1,265	-0.08%
2021/08/31	37	23.09	40	23.39	23.25	-3	1,378	-0.22%
2021/08/26	0	0.00	1	22.70	22.70	-1	1,355	-0.07%
2021/08/13	1	22.45	0	0.00	22.40	1	1,443	0.07%
2021/08/09	0	0.00	1	23.65	23.65	-1	1,646	-0.06%
2021/07/27	2	23.63	0	0.00	23.60	2	2,193	0.09%
2021/07/23	3	24.30	0	0.00	24.20	3	2,268	0.13%
2021/07/22	0	0.00	3	25.15	25.15	-3	2,320	-0.13%
2021/07/21	0	0.00	1	25.10	25.15	-1	2,536	-0.04%
2021/07/20	2	25.85	10	25.50	25.30	-8	2,556	-0.31%
2021/07/16	0	0.00	1	25.00	24.95	-1	2,575	-0.04%
2021/07/15	0	0.00	7	24.84	24.90	-7	2,595	-0.27%
2021/07/12	2	25.25	5	25.26	25.50	-3	2,650	-0.11%
2021/07/08	0	0.00	1	25.10	25.00	-1	2,618	-0.04%
2021/07/06	0	0.00	1	24.65	24.65	-1	2,633	-0.04%
2021/07/05	10	24.80	4	25.00	24.80	6	2,642	0.23%
2021/07/01	0	0.00	2	24.60	24.55	-2	2,560	-0.08%
2021/06/25	1	24.35	0	0.00	24.25	1	2,532	0.04%
2021/06/24	0	0.00	2	24.35	24.35	-2	2,529	-0.08%
2021/06/23	0	0.00	3	24.20	24.20	-3	2,526	-0.12%
2021/06/22	0	0.00	1	24.40	24.25	-1	2,529	-0.04%
2021/06/18	1	24.65	1	24.40	24.60	0	2,532	0.00%
2021/06/08	0	0.00	1	23.75	23.90	-1	2,389	-0.04%
2021/06/04	1	23.25	1	23.25	23.25	0	2,325	0.00%
2021/06/02	0	0.00	4	23.25	23.35	-4	2,319	-0.17%
2021/06/01	0	0.00	1	23.25	23.30	-1	2,323	-0.04%
2021/05/31	4	23.15	0	0.00	23.15	4	2,318	0.17%
2021/05/25	0	0.00	1	23.00	22.95	-1	2,290	-0.04%
2021/05/24	0	0.00	1	23.20	23.05	-1	2,275	-0.04%
2021/05/21	0	0.00	2	23.15	23.15	-2	2,265	-0.09%
2021/05/20	1	23.50	1	23.50	23.05	0	2,261	0.00%
2021/05/18	0	0.00	2	22.80	23.10	-2	2,201	-0.09%
2021/05/17	7	23.33	0	0.00	23.10	7	2,150	0.33%
2021/05/13	4	24.50	0	0.00	23.20	4	1,973	0.20%
2021/05/12	10	24.49	2	24.00	23.80	8	1,810	0.44%
2021/05/11	0	0.00	1	24.00	23.80	-1	1,616	-0.06%
2021/05/07	0	0.00	1	24.20	24.25	-1	1,577	-0.06%
2021/05/04	0	0.00	5	23.45	23.40	-5	1,521	-0.33%
2021/05/03	1	24.75	0	0.00	24.50	1	1,456	0.07%
2021/04/26	2	24.28	1	24.35	24.30	1	1,083	0.09%
2021/04/22	0	0.00	1	24.35	24.05	-1	1,047	-0.10%
2021/04/20	0	0.00	2	23.95	24.00	-2	971	-0.21%
2021/04/19	0	0.00	1	24.30	24.15	-1	960	-0.10%
2021/04/16	0	0.00	1	23.35	23.45	-1	893	-0.12%
2021/04/14	1	23.55	1	23.60	23.05	0	893	0.00%
2021/04/08	1	23.25	0	0.00	23.25	1	847	0.12%
2021/03/29	0	0.00	7	23.05	23.10	-7	1,109	-0.63%
2021/02/26	0	0.00	10	22.61	22.75	-10	1,279	-0.78%
2021/02/01	0	0.00	3	21.70	21.75	-3	1,403	-0.21%
2021/01/27	0	0.00	1	22.25	22.20	-1	1,444	-0.07%
2021/01/22	0	0.00	1	21.85	21.90	-1	1,542	-0.06%
2021/01/18	0	0.00	1	22.70	22.60	-1	1,528	-0.07%
2021/01/15	1	22.70	0	0.00	22.50	1	1,536	0.07%
2021/01/14	1	22.85	0	0.00	22.90	1	1,534	0.07%
2021/01/12	0	0.00	2	23.10	23.15	-2	1,526	-0.13%
2021/01/07	1	23.05	3	22.95	23.05	-2	1,516	-0.13%
2020/12/31	0	0.00	5	23.64	23.60	-5	1,483	-0.34%
2020/12/30	0	0.00	1	23.60	23.55	-1	1,475	-0.07%
2020/12/29	0	0.00	3	23.43	23.50	-3	1,469	-0.20%
2020/12/25	1	23.35	0	0.00	23.35	1	1,515	0.07%
2020/12/24	1	23.35	0	0.00	23.60	1	1,500	0.07%
2020/12/23	3	24.05	2	23.80	23.80	1	1,484	0.07%
2020/12/22	1	23.25	2	23.45	23.25	-1	1,336	-0.07%
2020/12/21	2	23.03	0	0.00	23.00	2	1,328	0.15%
2020/12/18	2	22.80	0	0.00	22.80	2	1,329	0.15%
2020/12/16	1	22.90	0	0.00	22.90	1	1,360	0.07%
2020/12/15	0	0.00	1	22.75	22.80	-1	1,391	-0.07%
2020/12/14	0	0.00	1	23.15	23.05	-1	1,399	-0.07%
2020/12/10	1	22.80	0	0.00	22.85	1	1,389	0.07%
2020/12/04	3	23.05	9	23.01	23.05	-6	1,537	-0.39%
2020/12/02	1	23.30	1	23.25	23.30	0	1,686	0.00%
2020/11/30	0	0.00	2	23.60	23.60	-2	1,726	-0.12%
2020/11/25	0	0.00	10	23.40	23.35	-10	1,753	-0.57%
2020/11/23	3	23.65	0	0.00	23.65	3	2,071	0.14%
2020/11/20	4	23.55	0	0.00	23.55	4	2,104	0.19%
2020/11/19	1	23.50	0	0.00	23.50	1	2,108	0.05%
2020/11/18	0	0.00	1	23.45	23.45	-1	2,145	-0.05%
2020/11/11	1	23.30	1	23.50	23.55	0	2,264	0.00%
2020/11/10	2	23.43	0	0.00	23.35	2	2,490	0.08%
2020/11/09	0	0.00	5	23.45	23.70	-5	2,477	-0.20%
2020/11/03	16	23.42	1	23.35	23.35	15	2,447	0.61%
2020/10/23	1	23.10	0	0.00	23.10	1	2,522	0.04%
2020/10/12	0	0.00	1	23.40	23.30	-1	2,818	-0.04%
2020/10/05	2	23.43	0	0.00	23.35	2	3,121	0.06%
2020/09/25	0	0.00	4	22.95	23.00	-4	3,537	-0.11%
2020/09/24	2	23.68	2	23.60	23.50	0	3,538	0.00%
2020/09/23	0	0.00	1	23.65	23.70	-1	3,569	-0.03%
2020/09/18	5	24.50	0	0.00	24.55	5	3,820	0.13%
2020/09/11	0	0.00	5	23.90	23.90	-5	5,316	-0.09%
2020/09/09	17	24.99	21	25.06	24.80	-4	5,799	-0.07%
2020/09/08	16	24.83	6	24.87	24.80	10	5,736	0.17%
2020/09/07	1	24.20	2	24.60	24.10	-1	5,648	-0.02%
2020/09/04	2	23.95	5	23.93	23.90	-3	5,608	-0.05%
2020/09/03	1	24.00	41	23.68	23.80	-40	5,589	-0.72%
2020/08/31	7	24.34	8	24.33	24.20	-1	5,576	-0.02%
2020/08/28	90	25.55	41	25.53	24.85	49	5,539	0.88%
2020/08/26	1	23.50	0	0.00	23.50	1	5,228	0.02%
2020/08/25	0	0.00	1	23.35	23.40	-1	5,192	-0.02%
2020/08/20	1	22.60	0	23.00	22.25	1	5,263	0.02%
2020/08/17	6	23.32	0	23.40	23.25	6	5,640	0.11%
2020/08/14	2	23.65	6	23.23	23.50	-4	5,606	-0.07%
2020/08/12	1	22.20	0	0.00	22.25	1	5,433	0.02%
2020/08/11	2	22.18	0	0.00	22.20	2	5,486	0.04%
2020/08/10	2	22.90	0	0.00	22.60	2	5,499	0.04%
2020/08/05	0	0.00	1	23.20	23.00	-1	5,713	-0.02%
2020/08/04	3	23.25	3	23.28	23.20	0	5,750	0.00%
2020/08/03	1	22.75	4	22.86	22.80	-3	5,810	-0.05%
2020/07/29	2	22.10	2	22.10	22.05	0	6,609	0.00%
2020/07/27	1	21.80	0	0.00	21.80	1	6,878	0.01%
2020/07/24	3	22.62	1	23.00	22.50	2	6,866	0.03%
2020/07/23	1	23.35	0	0.00	23.35	1	6,849	0.01%
2020/07/21	1	24.20	2	24.40	24.10	-1	6,861	-0.01%
2020/07/17	1	23.90	9	23.80	23.90	-8	6,841	-0.12%
2020/07/15	0	0.00	1	24.90	24.80	-1	6,881	-0.01%
2020/07/14	3	25.60	1	26.00	25.30	2	7,019	0.03%
2020/07/10	3	25.85	1	25.50	25.60	2	7,392	0.03%
2020/07/09	19	26.57	12	26.55	26.75	7	7,300	0.10%
2020/07/08	3	25.40	4	25.53	25.25	-1	7,029	-0.01%
2020/07/06	1	25.15	1	25.45	25.10	0	6,971	0.00%
2020/07/03	0	0.00	1	25.60	24.95	-1	6,902	-0.01%
2020/07/02	1	25.70	1	25.30	25.30	0	6,877	0.00%
2020/07/01	0	0.00	0	25.15	25.05	0	6,932	0.00%
2020/06/30	2	25.45	1	25.20	25.35	1	6,891	0.01%
2020/06/29	7	25.85	5	25.78	26.00	2	6,848	0.03%
2020/06/24	2	24.80	0	0.00	24.70	2	6,711	0.03%
2020/06/23	2	25.60	14	26.56	25.95	-12	6,668	-0.18%
2020/06/22	6	27.63	3	27.42	26.80	3	6,567	0.05%
2020/06/19	34	27.24	21	26.59	26.55	13	6,290	0.21%
2020/06/18	17	26.41	6	26.28	26.60	11	5,675	0.19%
2020/06/17	5	24.14	6	23.88	24.20	-1	5,416	-0.02%
2020/06/16	6	22.15	3	21.95	22.00	3	4,970	0.06%
2020/06/15	1	21.60	1	21.75	21.60	0	4,929	0.00%
2020/06/12	0	0.00	2	20.65	20.80	-2	4,893	-0.04%
2020/06/04	1	21.45	0	0.00	21.60	1	5,114	0.02%
2020/06/03	0	0.00	1	21.55	21.55	-1	5,335	-0.02%
2020/06/02	1	21.25	0	0.00	21.35	1	5,520	0.02%
2020/05/28	6	21.90	5	22.02	21.35	1	5,534	0.02%
2020/05/27	10	22.23	11	22.19	22.00	-1	5,486	-0.02%
2020/05/26	11	23.16	8	22.81	22.70	3	5,432	0.06%
2020/05/25	20	22.69	21	22.85	23.05	-1	5,263	-0.02%
2020/05/22	10	22.16	12	22.31	21.85	-2	5,082	-0.04%
2020/05/21	6	21.82	5	21.90	21.90	1	5,019	0.02%
2020/05/20	5	21.80	5	21.90	21.75	0	5,036	0.00%
2020/05/19	6	21.93	6	22.08	21.80	0	5,015	0.00%
2020/05/18	3	21.87	3	22.08	22.00	0	4,958	0.00%
2020/05/15	0	0.00	0	21.20	21.25	0	4,901	0.00%
2020/05/14	3	21.97	1	22.05	21.45	2	4,885	0.04%
2020/05/13	12	21.98	11	22.04	22.15	1	4,789	0.02%
2020/05/12	2	21.90	2	21.65	21.65	0	4,727	0.00%
2020/05/11	0	0.00	2	21.25	21.35	-2	4,680	-0.04%
2020/05/08	5	21.67	5	21.69	21.35	0	4,637	0.00%
2020/05/07	5	22.85	14	22.79	22.60	-9	4,543	-0.20%
2020/05/06	24	23.63	25	23.68	22.50	-1	4,457	-0.02%
2020/05/05	15	22.41	11	23.01	22.30	4	4,014	0.10%
2020/05/04	54	21.78	48	22.11	22.15	6	3,752	0.16%
2020/04/30	7	21.36	8	21.66	21.20	-1	3,591	-0.03%
2020/04/27	7	20.31	6	20.36	20.30	1	3,687	0.03%
2020/04/24	2	19.80	0	0.00	19.90	2	3,685	0.05%
2020/04/23	2	20.45	2	20.20	20.30	0	3,621	0.00%
2020/04/22	2	20.00	2	19.95	20.15	0	3,594	0.00%
2020/04/21	1	21.05	1	20.20	20.10	0	3,573	0.00%
2020/04/20	0	0.00	2	21.00	20.90	-2	3,489	-0.06%
2020/04/17	4	21.70	0	0.00	21.10	4	3,422	0.12%
2020/04/16	21	22.07	26	22.08	21.60	-5	3,211	-0.16%
2020/04/15	2	20.30	6	20.47	20.20	-4	2,806	-0.14%
2020/04/14	9	20.01	5	20.00	20.00	4	2,689	0.15%
2020/04/13	13	19.80	13	19.85	19.85	0	2,653	0.00%
2020/04/10	0	0.00	1	20.05	19.70	-1	2,639	-0.04%
2020/04/09	8	19.78	18	19.87	19.85	-10	2,616	-0.38%
2020/04/08	2	19.48	0	0.00	19.50	2	2,567	0.08%
2020/04/07	7	19.64	6	19.60	19.60	1	2,548	0.04%
2020/04/06	16	19.51	14	19.72	19.95	2	2,506	0.08%
2020/03/31	1	18.85	1	18.80	18.80	0	2,367	0.00%
2020/03/30	1	18.85	1	19.00	18.90	0	2,341	0.00%
2020/03/27	2	19.10	3	19.37	18.85	-1	2,288	-0.04%
2020/03/26	3	18.17	1	18.20	18.70	2	2,204	0.09%
2020/03/24	5	17.88	4	18.04	17.70	1	2,119	0.05%
2020/03/23	4	17.28	2	17.20	17.95	2	2,037	0.10%
2020/03/18	4	17.44	4	17.53	17.05	0	1,920	0.00%
2020/03/17	1	17.20	1	17.50	17.40	0	1,894	0.00%
2020/03/16	1	18.50	2	18.23	18.00	-1	1,863	-0.05%
2020/03/13	4	18.00	2	18.03	18.20	2	1,816	0.11%
2020/03/12	1	19.50	10	20.90	19.80	-9	1,732	-0.52%
2020/03/10	2	20.73	0	0.00	20.60	2	1,610	0.12%
2020/03/09	35	23.06	36	23.15	21.70	-1	1,532	-0.07%
2020/03/06	6	21.99	4	21.44	22.00	2	1,300	0.15%
2020/03/04	0	0.00	2	20.85	20.85	-2	1,093	-0.18%
2020/03/03	1	20.35	0	0.00	20.35	1	1,046	0.10%
2020/02/27	0	0.00	5	20.31	20.05	-5	1,028	-0.49%
2020/02/25	1	20.35	0	0.00	20.35	1	1,030	0.10%
2020/02/24	0	0.00	4	20.75	20.60	-4	1,013	-0.39%
2020/02/21	4	20.51	2	20.50	20.55	2	982	0.20%
2020/02/18	1	20.05	1	20.05	20.00	0	938	0.00%
2020/02/13	0	0.00	1	20.30	19.95	-1	918	-0.11%
2020/02/12	1	20.20	0	0.00	20.20	1	893	0.11%
2020/02/11	2	20.35	0	0.00	20.40	2	871	0.23%
2020/02/07	1	20.65	0	0.00	20.75	1	818	0.12%
2020/02/06	6	20.67	5	20.70	20.45	1	790	0.13%
2020/02/05	0	0.00	3	20.45	20.70	-3	762	-0.39%
2020/02/04	1	20.55	0	0.00	20.45	1	741	0.13%
2020/02/03	14	21.34	9	21.40	21.10	5	700	0.71%
2020/01/31	4	22.10	0	0.00	21.00	4	623	0.64%
2020/01/30	1	21.75	0	0.00	21.75	1	499	0.20%
2020/01/15	0	0.00	1	19.30	19.30	-1	370	-0.27%
2020/01/03	0	0.00	1	19.40	19.40	-1	366	-0.27%
2019/12/17	1	19.05	0	0.00	19.05	1	402	0.25%
2019/12/16	0	0.00	1	19.10	19.05	-1	404	-0.25%
2019/12/12	1	19.00	0	0.00	19.10	1	406	0.25%
2019/11/21	0	0.00	2	19.20	19.20	-2	357	-0.56%
2019/10/07	0	0.00	2	18.80	18.80	-2	472	-0.42%
2019/10/04	0	0.00	1	18.80	18.80	-1	510	-0.20%
2019/08/07	1	18.25	0	0.00	18.25	1	694	0.14%
2019/08/02	1	18.35	0	0.00	18.40	1	689	0.15%
2019/07/24	1	19.50	0	0.00	19.55	1	674	0.15%
2019/07/22	1	19.65	0	0.00	19.70	1	631	0.16%
2019/07/19	3	19.55	0	0.00	19.65	3	626	0.48%
2019/07/15	1	19.65	0	0.00	19.45	1	602	0.17%
2019/07/09	0	0.00	1	20.20	20.25	-1	523	-0.19%
2019/07/04	0	0.00	1	19.70	19.70	-1	475	-0.21%
2019/07/03	0	0.00	1	19.60	19.70	-1	473	-0.21%
2019/07/02	1	19.90	0	0.00	19.95	1	452	0.22%
2019/05/13	1	18.55	0	0.00	18.55	1	545	0.18%
2019/04/29	0	18.75	0	0.00	18.70	0	567	0.00%
2019/04/01	0	0.00	3	18.90	18.90	-3	867	-0.35%
2019/03/20	1	19.05	1	19.00	19.05	0	885	0.00%
2019/03/14	2	18.90	0	0.00	18.90	2	916	0.22%
2019/03/08	20	19.00	20	19.10	19.00	0	966	0.00%
2019/02/22	1	18.90	2	18.95	18.95	-1	919	-0.11%
2019/02/15	1	19.10	0	0.00	18.85	1	938	0.11%
2018/12/04	0	0.00	2	19.08	19.00	-2	1,405	-0.14%
2018/12/03	0	0.00	10	19.00	18.85	-10	1,382	-0.72%
2018/11/29	10	18.50	0	0.00	18.50	10	1,372	0.73%
2018/11/23	1	18.25	0	0.00	18.25	1	1,424	0.07%
2018/11/22	2	18.35	0	0.00	18.30	2	1,462	0.14%
2018/11/19	1	18.45	0	0.00	18.55	1	1,489	0.07%
2018/11/16	1	18.50	0	0.00	18.55	1	1,489	0.07%
2018/11/15	1	18.60	0	0.00	18.60	1	1,486	0.07%
2018/11/05	1	18.30	0	0.00	18.35	1	1,428	0.07%
2018/10/30	0	0.00	1	18.10	18.05	-1	1,416	-0.07%
2018/10/29	1	18.15	0	0.00	18.00	1	1,416	0.07%
2018/10/25	1	18.95	0	0.00	18.85	1	1,379	0.07%
2018/10/24	0	0.00	1	19.85	19.75	-1	1,354	-0.07%
2018/10/23	21	20.66	41	20.88	20.40	-20	1,324	-1.51%
2018/10/22	20	19.98	1	19.95	20.40	19	1,265	1.50%
2018/10/19	2	19.58	0	0.00	19.65	2	1,251	0.16%
2018/10/18	31	20.49	61	20.39	20.20	-30	1,235	-2.43%
2018/10/17	31	20.32	0	0.00	20.20	31	1,209	2.56%
2018/10/15	1	21.10	0	0.00	21.15	1	1,171	0.09%
2018/10/11	0	0.00	1	21.25	20.60	-1	1,133	-0.09%
2018/10/08	3	23.72	2	23.40	22.85	1	1,077	0.09%
2018/10/04	0	0.00	2	23.45	23.75	-2	1,000	-0.20%
2018/10/03	2	23.35	15	23.17	23.60	-13	968	-1.34%
2018/09/28	0	0.00	1	22.30	22.30	-1	873	-0.11%
2018/09/26	1	23.10	0	0.00	23.10	1	856	0.12%
2018/09/17	5	22.20	2	22.25	22.15	3	766	0.39%
2018/09/14	10	22.50	0	0.00	22.60	10	750	1.33%
2018/09/13	2	23.85	17	23.77	22.50	-15	729	-2.06%
2018/09/12	2	22.20	0	0.00	22.50	2	610	0.33%
2018/09/11	0	0.00	1	21.40	21.45	-1	565	-0.18%
2018/09/07	0	0.00	2	21.45	21.55	-2	558	-0.36%
2018/09/06	0	0.00	2	21.55	21.55	-2	550	-0.36%
2018/09/03	0	0.00	1	21.45	21.60	-1	533	-0.19%
2018/08/31	1	21.25	0	0.00	21.25	1	522	0.19%
2018/08/30	2	21.85	0	0.00	21.30	2	519	0.38%
2018/08/29	2	21.60	2	21.60	21.95	0	496	0.00%
2018/08/28	16	21.41	0	0.00	21.30	16	460	3.47%
2018/08/14	0	0.00	2	19.95	20.10	-2	406	-0.49%
2018/07/31	0	0.00	1	19.75	19.75	-1	461	-0.22%
2018/07/19	0	0.00	1	20.15	20.10	-1	579	-0.17%
2018/07/18	0	0.00	1	20.10	20.10	-1	587	-0.17%
2018/07/17	0	0.00	1	20.10	20.05	-1	596	-0.17%
2018/07/13	0	0.00	2	19.80	19.85	-2	596	-0.34%
2018/07/10	0	0.00	3	19.52	19.55	-3	602	-0.50%
2018/07/09	1	19.00	0	0.00	19.20	1	610	0.16%
2018/07/06	2	18.95	0	0.00	18.95	2	618	0.32%
2018/07/04	6	19.35	0	0.00	19.35	6	648	0.93%
2018/06/21	0	0.00	6	19.95	20.00	-6	765	-0.78%
2018/06/19	0	0.00	5	19.95	20.00	-5	777	-0.64%
2018/06/14	0	0.00	2	20.35	20.35	-2	778	-0.26%
2018/06/13	8	20.43	0	0.00	20.20	8	791	1.01%
2018/05/31	5	20.50	0	0.00	20.55	5	829	0.60%
2018/05/23	2	20.65	0	0.00	20.65	2	832	0.24%
2018/05/02	2	21.28	6	21.06	21.20	-4	719	-0.56%
2018/04/30	0	0.00	5	20.16	20.30	-5	665	-0.75%
2018/04/26	0	0.00	6	20.15	19.85	-6	654	-0.92%
2018/04/24	0	0.00	4	20.10	20.00	-4	643	-0.62%
2018/04/23	5	20.10	8	20.03	19.95	-3	638	-0.47%
2018/04/16	0	0.00	1	19.95	19.85	-1	653	-0.15%
2018/04/12	0	0.00	3	20.40	20.20	-3	645	-0.47%
2018/04/11	0	0.00	6	20.20	20.30	-6	638	-0.94%
2018/03/27	0	0.00	1	19.90	19.70	-1	551	-0.18%
2018/03/13	0	0.00	1	19.35	19.30	-1	501	-0.20%
2018/03/12	0	0.00	1	19.55	19.45	-1	495	-0.20%
2018/03/08	1	19.30	1	19.45	19.15	0	465	0.00%
2018/03/07	0	0.00	1	19.05	19.10	-1	449	-0.22%
2018/02/09	0	0.00	10	17.80	18.20	-10	480	-2.08%
2018/01/16	0	0.00	1	19.10	19.15	-1	432	-0.23%
2018/01/11	0	0.00	1	18.95	18.95	-1	409	-0.24%