中碳 (1723)-日盛-大墩券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股▼0.37%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.2	115.39	115.00	-0.2	213	-0.09%
2023/03/30	0	0.00	1	115.00	116.00	-1	212	-0.47%
2023/03/27	1	113.00	0	0.00	113.00	1	209	0.48%
2023/03/22	0	113.00	1	114.00	113.50	-1	215	-0.46%
2023/03/21	0	0.00	1	113.50	112.50	-1	215	-0.46%
2023/03/15	1	112.50	0	0.00	112.50	1	218	0.46%
2023/03/10	1	112.50	0	0.00	113.00	1	221	0.45%
2023/03/08	0	0.00	2	113.75	113.50	-2	222	-0.90%
2023/03/06	1	112.50	0	0.00	112.50	1	220	0.45%
2023/02/23	0.1	113.00	0	0.00	112.50	0.1	219	0.05%
2023/02/13	1	109.00	0	0.00	109.00	1	225	0.44%
2023/02/07	1	111.00	0	0.00	111.00	1	221	0.45%
2023/02/06	0	0.00	1	112.00	111.50	-1	222	-0.45%
2023/02/03	1	109.50	0	0.00	110.00	1	216	0.46%
2023/01/31	0.1	108.00	0	0.00	107.50	0.1	213	0.06%
2023/01/30	1	107.50	0	0.00	107.50	1	212	0.47%
2023/01/17	0.2	106.50	0	0.00	107.50	0.2	210	0.07%
2023/01/16	0	0.00	0.1	106.50	106.50	-0.1	211	-0.03%
2023/01/06	0.1	105.50	0	0.00	105.00	0.1	226	0.04%
2023/01/04	1	105.50	0	0.00	106.00	1	239	0.42%
2022/11/23	0.2	108.00	0	108.00	108.00	0.2	300	0.06%
2022/11/22	0	107.00	0	0.00	107.00	0	303	0.00%
2022/11/11	0	107.50	0	107.50	106.50	0	328	0.00%
2022/11/09	0.2	107.00	2	106.00	106.50	-1.8	330	-0.54%
2022/11/08	0	105.50	0	105.50	104.50	0	336	0.00%
2022/11/04	0.2	104.50	0	0.00	104.50	0.2	354	0.06%
2022/11/03	1	103.51	0	0.00	104.00	1	359	0.28%
2022/10/28	0	0.00	3	102.17	102.00	-3	385	-0.78%
2022/10/27	3	102.00	0	0.00	102.50	3	428	0.70%
2022/10/25	2	102.25	0	0.00	102.00	2	445	0.45%
2022/10/24	0	0.00	3	102.50	102.50	-3	445	-0.67%
2022/10/21	2	101.00	0	0.00	100.50	2	447	0.45%
2022/10/20	2	101.75	0	0.00	102.00	2	447	0.45%
2022/10/19	1	103.00	0	0.00	103.50	1	445	0.22%
2022/10/18	5	102.30	6	103.08	103.50	-1	446	-0.22%
2022/10/17	2	101.75	0	0.00	102.50	2	453	0.44%
2022/10/03	0	106.00	0	0.00	105.50	0	496	0.01%
2022/09/29	0	0.00	1	106.00	107.00	-1	519	-0.19%
2022/09/28	3	104.67	0	0.00	103.00	3	521	0.58%
2022/09/14	1	114.00	0	0.00	114.00	1	556	0.18%
2022/09/01	0	116.00	0	0.00	116.00	0	629	0.01%
2022/08/31	0	117.50	0	0.00	117.00	0	634	0.00%
2022/08/29	0	0.00	1	115.50	115.50	-1	649	-0.15%
2022/08/17	1	115.00	0	0.00	115.50	1	788	0.13%
2022/08/11	1	114.50	1	116.00	116.00	0	852	0.00%
2022/08/05	0	114.00	0	0.00	113.50	0	962	0.00%
2022/08/04	0.3	112.50	0	0.00	114.00	0.3	969	0.03%
2022/08/03	1	113.50	0	0.00	113.00	1	986	0.10%
2022/08/02	0.1	118.50	10	118.00	118.50	-9.9	987	-1.00%
2022/08/01	0	116.50	2	116.50	117.00	-2	1,004	-0.19%
2022/07/22	2	116.00	0	0.00	116.00	2	1,098	0.18%
2022/07/21	1	116.50	0	0.00	117.00	1	1,097	0.09%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,090	-0.09%
2022/07/18	1	114.50	0	0.00	116.00	1	1,085	0.09%
2022/07/13	0	0.00	3	113.33	113.50	-3	1,069	-0.28%
2022/07/12	1	111.50	0	0.00	111.50	1	1,065	0.09%
2022/07/11	0	0.00	1	115.00	113.50	-1	1,059	-0.09%
2022/07/08	0	0.00	1	114.00	114.00	-1	1,054	-0.09%
2022/07/07	1	111.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	1	115.00	0	0.00	115.00	1	1,023	0.10%
2022/07/04	1.2	114.25	1	115.50	116.00	0.2	1,019	0.02%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/29	1	118.00	0	0.00	119.00	1	1,002	0.10%
2022/06/28	1	119.00	0	0.00	118.50	1	1,001	0.10%
2022/06/24	0	0.00	6	117.50	117.50	-6	992	-0.60%
2022/06/23	1	116.50	0	0.00	116.00	1	987	0.10%
2022/06/22	3	117.00	0	0.00	117.00	3	983	0.30%
2022/06/20	2.1	118.95	0	0.00	116.50	2.1	976	0.21%
2022/06/14	1	123.00	0	0.00	124.50	1	937	0.11%
2022/06/13	0.1	121.50	0	0.00	122.00	0.1	939	0.01%
2022/06/10	5	123.60	0	0.00	123.00	5	933	0.54%
2022/06/07	1	124.00	0	0.00	124.50	1	917	0.11%
2022/06/06	5	125.70	3	124.83	124.00	2	922	0.22%
2022/05/30	3	129.33	2	127.50	127.50	1	929	0.11%
2022/05/27	4.1	127.12	3	127.00	127.50	1.1	958	0.11%
2022/05/26	0	0.00	3.1	127.03	127.50	-3.1	956	-0.32%
2022/05/25	0	0.00	6.1	127.33	127.50	-6.1	929	-0.66%
2022/05/24	1	125.00	0	0.00	123.50	1	898	0.11%
2022/05/23	1	127.00	1	124.50	124.00	0	883	0.00%
2022/05/20	2	125.00	0	0.00	125.00	2	871	0.23%
2022/05/19	2.1	123.00	4	123.50	124.00	-2	860	-0.23%
2022/05/18	4	125.50	0	0.00	124.50	4	840	0.48%
2022/05/17	1	121.00	3	122.67	124.00	-2	794	-0.25%
2022/05/16	0	0.00	1	121.50	120.00	-1	750	-0.13%
2022/05/12	1	120.00	0	120.00	119.00	1	723	0.14%
2022/05/11	0	0.00	1	122.50	122.00	-1	726	-0.14%
2022/05/10	0	0.00	3	120.17	122.00	-3	700	-0.43%
2022/05/09	1	118.50	1	120.00	119.00	0	658	0.00%
2022/05/06	1	118.50	2	120.00	118.00	-1	625	-0.16%
2022/04/26	2	111.00	0	0.00	112.00	2	530	0.38%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/08	0.1	117.00	0	0.00	116.50	0.1	560	0.02%
2022/04/07	1	117.00	2	116.00	115.00	-1	611	-0.16%
2022/03/24	0	0.00	1	119.50	119.50	-1	634	-0.16%
2022/03/22	0	0.00	1	118.00	118.00	-1	630	-0.16%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/11	0	0.00	0	118.00	117.50	0	623	0.00%
2022/03/04	1	121.00	0	0.00	120.50	1	589	0.17%
2022/03/02	0	0.00	3	123.67	124.00	-3	585	-0.51%
2022/03/01	1	120.50	3	121.17	121.00	-2	536	-0.37%
2022/02/25	1	119.00	0	0.00	119.50	1	529	0.19%
2022/02/22	1	118.50	0	0.00	119.00	1	563	0.18%
2022/02/21	15	121.00	0	0.00	120.50	15	572	2.62%
2022/02/18	0	0.00	2	119.50	120.00	-2	581	-0.34%
2022/02/14	5	118.00	0	0.00	118.00	5	616	0.81%
2022/02/11	18	120.00	1	119.50	119.00	17	618	2.75%
2022/02/08	1	116.00	0	0.00	116.50	1	670	0.15%
2022/01/14	1	114.50	0	0.00	115.00	1	1,430	0.07%
2022/01/13	0	0.00	3	116.00	116.00	-3	1,481	-0.20%
2022/01/07	0	0.00	1	118.00	117.50	-1	1,572	-0.06%
2022/01/04	1	117.50	1	118.00	118.00	0	1,642	0.00%
2022/01/03	5	121.10	0	0.00	119.00	5	1,668	0.30%
2021/12/30	0	0.00	2	120.00	120.50	-2	1,681	-0.12%
2021/12/29	5	117.50	0	0.00	118.50	5	1,666	0.30%
2021/12/27	10	117.50	0	0.00	117.50	10	1,702	0.59%
2021/12/22	1	117.00	0	0.00	116.50	1	2,017	0.05%
2021/12/20	0	0.00	2	115.00	115.00	-2	2,008	-0.10%
2021/12/13	0	116.00	0	0.00	116.00	0	2,016	0.00%
2021/12/08	1	116.00	0	0.00	115.50	1	2,033	0.05%
2021/12/02	1	113.00	0	0.00	113.00	1	2,025	0.05%
2021/11/29	1	114.00	2	112.25	113.00	-1	2,006	-0.05%
2021/11/22	1	118.00	0	0.00	118.00	1	1,959	0.05%
2021/11/18	1	115.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	117.50	0	0.00	116.50	1	1,877	0.05%
2021/11/15	0	0.00	1	116.50	116.50	-1	1,865	-0.05%
2021/11/12	0	0.00	1	116.50	116.50	-1	1,858	-0.05%
2021/11/11	1	115.00	0	0.00	116.50	1	1,853	0.05%
2021/11/10	1	116.50	1	116.00	116.00	0	1,837	0.00%
2021/11/09	2	117.00	0	0.00	117.00	2	1,834	0.11%
2021/11/08	3	115.33	1	114.50	115.00	2	1,821	0.11%
2021/11/05	2	117.50	3	117.33	117.00	-1	1,793	-0.06%
2021/11/04	1	119.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1	122.50	1	121.00	121.00	0	1,742	0.00%
2021/11/02	6	122.67	1	123.00	121.50	5	1,716	0.29%
2021/11/01	0	0.00	1	124.00	125.50	-1	1,652	-0.06%
2021/10/29	4	123.00	1	125.00	123.50	3	1,589	0.19%
2021/10/28	1	120.00	1	119.00	119.50	0	1,482	0.00%
2021/10/26	20	125.93	17.1	125.71	121.50	2.9	1,408	0.21%
2021/10/25	2.1	126.17	0	0.00	126.50	2.1	1,221	0.17%
2021/10/21	3	121.83	4	122.75	121.50	-1	984	-0.10%
2021/10/20	1	120.00	2	120.25	120.00	-1	930	-0.11%
2021/10/19	1	122.00	0	0.00	120.50	1	910	0.11%
2021/10/18	12	120.00	0	0.00	120.00	12	876	1.37%
2021/10/15	0	0.00	2	120.00	120.00	-2	865	-0.23%
2021/10/14	1	115.50	0	0.00	117.50	1	835	0.12%
2021/10/12	5	120.10	0	0.00	118.50	5	802	0.62%
2021/10/08	0	0.00	1	119.50	119.50	-1	747	-0.13%
2021/10/07	0	0.00	1	117.00	117.00	-1	712	-0.14%
2021/10/06	1	113.00	1	113.00	114.50	0	686	0.00%
2021/10/05	1	111.00	1	109.50	109.50	0	649	0.00%
2021/10/04	2	111.25	0	0.00	111.50	2	625	0.32%
2021/10/01	3	111.50	3	117.00	112.50	0	609	0.00%
2021/09/30	3	123.50	3	118.00	117.00	0	548	0.00%
2021/09/17	0	0.00	1	112.50	114.00	-1	298	-0.33%
2021/09/16	1	114.00	1	112.50	112.50	0	302	0.00%
2021/09/15	0	0.00	1	113.50	113.00	-1	294	-0.34%
2021/09/14	0	0.00	1	109.50	110.00	-1	278	-0.36%
2021/09/03	0	0.00	1	108.50	108.50	-1	269	-0.37%
2021/08/12	0	0.00	35	108.84	109.50	-35	264	-13.23%
2021/08/02	0	112.50	1	112.00	112.50	-1	336	-0.29%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/08	0	0.00	0.2	115.00	115.50	-0.2	552	-0.04%
2021/07/07	0	0.00	1	114.50	114.00	-1	590	-0.17%
2021/07/01	3	116.67	1	115.50	115.50	2	631	0.32%
2021/06/17	1	109.00	0	0.00	109.00	1	610	0.16%
2021/06/09	0	0.00	1	109.00	109.00	-1	626	-0.16%
2021/06/03	0	0.00	1	110.50	110.50	-1	674	-0.15%
2021/05/20	0	0.00	1	108.00	106.50	-1	721	-0.14%
2021/05/18	0	0.00	3	106.33	107.00	-3	725	-0.41%
2021/05/17	4	102.00	0	0.00	102.00	4	726	0.55%
2021/05/13	0	0.00	3	106.00	104.50	-3	706	-0.42%
2021/05/12	2	111.75	7	106.93	107.00	-5	696	-0.72%
2021/05/11	0	0.00	1	113.00	114.00	-1	670	-0.15%
2021/05/07	0	117.50	0	0.00	117.50	0	669	0.00%
2021/05/06	0	0.00	1	118.50	119.00	-1	660	-0.15%
2021/05/05	0	0.00	1	117.00	116.00	-1	649	-0.15%
2021/05/03	0	0.00	0.1	118.50	118.00	-0.1	633	-0.02%
2021/04/22	0	0.00	2	116.50	117.50	-2	621	-0.32%
2021/04/21	0.1	119.50	0	0.00	119.00	0.1	610	0.02%
2021/04/19	0	0.00	2	120.00	120.50	-2	601	-0.33%
2021/04/15	0	0.00	2	118.00	118.50	-2	576	-0.35%
2021/04/09	0	0.00	1	107.50	108.00	-1	479	-0.21%
2021/03/17	0	0.00	2	107.25	107.50	-2	637	-0.31%
2021/03/15	2	110.00	0	0.00	110.00	2	635	0.31%
2021/03/08	0	0.00	3	107.50	108.00	-3	617	-0.49%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/26	1	104.00	0	0.00	103.50	1	637	0.16%
2021/02/24	1.2	103.08	0	0.00	103.50	1.2	652	0.18%
2021/02/04	0	0.00	1	102.00	102.00	-1	665	-0.15%
2021/01/29	1	100.50	0	0.00	101.00	1	676	0.15%
2021/01/20	5	101.00	15	100.50	100.00	-10	655	-1.53%
2021/01/18	10	102.50	0	0.00	102.50	10	640	1.56%
2021/01/15	2	104.00	0	0.00	104.00	2	634	0.32%
2021/01/13	0	0.00	2	106.50	107.00	-2	613	-0.33%
2021/01/12	5	107.50	0	0.00	107.00	5	606	0.82%
2021/01/07	0	0.00	2	110.50	110.50	-2	573	-0.35%
2021/01/06	3	107.83	0	0.00	106.50	3	554	0.54%
2020/12/29	1	110.00	0	0.00	110.50	1	518	0.19%
2020/12/28	1	110.00	1	110.00	110.00	0	506	0.00%
2020/12/25	0	0.00	0.3	107.50	108.00	-0.3	488	-0.06%
2020/12/23	0	0.00	2	107.00	108.00	-2	471	-0.42%
2020/12/22	2	107.75	1	108.50	106.00	1	453	0.22%
2020/12/21	1	105.00	0	0.00	105.00	1	411	0.24%
2020/12/14	0	0.00	1	101.00	101.50	-1	378	-0.26%
2020/12/08	0	0.00	2	100.50	102.00	-2	359	-0.56%
2020/12/07	0.3	102.00	1	100.50	101.50	-0.7	351	-0.20%
2020/12/04	1	100.00	0	0.00	101.50	1	346	0.29%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/12/02	1	100.50	0	0.00	101.00	1	338	0.30%
2020/11/27	0.2	102.00	0	0.00	103.00	0.2	313	0.06%
2020/11/26	1	102.00	1	102.00	102.00	0	307	0.00%
2020/11/23	1	101.00	2	100.75	101.00	-1	283	-0.35%
2020/11/20	2	98.55	1	98.70	98.70	1	265	0.38%
2020/11/19	0	0.00	2	97.60	97.40	-2	252	-0.79%
2020/11/18	4	97.28	1	97.10	97.30	3	247	1.21%
2020/11/16	0	0.00	1	95.60	95.80	-1	247	-0.40%
2020/11/03	0	0.00	1	92.50	92.20	-1	283	-0.35%
2020/10/30	1	91.60	0	0.00	91.60	1	293	0.34%
2020/10/22	1	93.00	0	0.00	92.50	1	307	0.33%
2020/10/12	2	93.70	0	0.00	93.40	2	335	0.60%
2020/09/28	1	91.10	0	0.00	91.10	1	393	0.25%
2020/09/23	3	92.43	0	0.00	92.00	3	398	0.75%
2020/09/02	3	92.90	0	0.00	92.80	3	470	0.64%
2020/08/31	2	92.70	5	92.60	92.40	-3	486	-0.62%
2020/08/28	0	0.00	1	93.30	93.50	-1	486	-0.21%
2020/08/26	1	93.80	0	0.00	93.80	1	498	0.20%
2020/08/25	2	94.05	0	0.00	94.00	2	498	0.40%
2020/08/20	0	0.00	1	92.30	92.20	-1	500	-0.20%
2020/08/17	0	0.00	0	94.50	93.80	0	480	0.00%
2020/07/16	2	101.00	0	0.00	101.00	2	474	0.42%
2020/07/15	0	0.00	1	101.00	102.00	-1	475	-0.21%
2020/07/14	2	105.00	1	105.50	105.00	1	469	0.21%
2020/07/10	0	0.00	1	106.00	106.00	-1	465	-0.22%
2020/06/12	0	0.00	1	105.00	106.00	-1	488	-0.20%
2020/06/08	0	0.00	1	108.50	110.50	-1	503	-0.20%
2020/05/15	1	100.00	0	0.00	101.50	1	478	0.21%
2020/05/11	1	103.00	2	102.50	102.50	-1	467	-0.21%
2020/05/08	1	101.50	0	0.00	101.00	1	462	0.22%
2020/05/04	0	0.00	12	102.04	101.50	-12	457	-2.62%
2020/04/30	2.5	103.81	1	104.00	105.00	1.5	455	0.33%
2020/04/29	0	0.00	10	100.00	100.50	-10	445	-2.24%
2020/04/17	0	0.00	1	101.00	100.50	-1	411	-0.24%
2020/04/07	3	94.40	1	94.90	94.30	2	350	0.57%
2020/03/31	1	94.10	0	0.00	93.30	1	328	0.30%
2020/03/27	1	95.90	0	0.00	95.20	1	315	0.32%
2020/03/25	0	0.00	1	97.50	95.40	-1	306	-0.33%
2020/03/19	2	87.30	6	87.00	86.60	-4	290	-1.38%
2020/03/18	8	95.28	2	94.65	94.50	6	274	2.18%
2020/03/17	0	0.00	4	96.15	97.00	-4	261	-1.53%
2020/03/13	6	100.00	1	98.30	100.50	5	251	1.99%
2020/03/12	0	0.00	1	103.50	104.00	-1	241	-0.41%
2020/03/09	4	114.13	0	0.00	113.50	4	218	1.83%
2020/03/06	0	0.00	1	117.00	116.50	-1	210	-0.47%
2020/03/04	0	117.00	0	0.00	116.50	0	208	0.02%
2020/02/14	0	0.00	1	119.00	118.00	-1	187	-0.53%
2020/02/07	1	118.00	0	0.00	118.00	1	183	0.54%
2020/02/05	0	0.00	2	117.50	118.00	-2	179	-1.11%
2020/01/31	0	0.00	1	121.00	120.00	-1	169	-0.59%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2020/01/16	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/15	0	0.00	1	124.00	124.50	-1	156	-0.64%
2020/01/02	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/30	0	0.00	1	122.50	122.50	-1	155	-0.65%
2019/12/25	2	122.50	0	0.00	122.50	2	153	1.31%
2019/12/09	2	120.50	2	120.50	120.00	0	137	0.00%
2019/11/26	0	0.00	50	123.50	123.00	-50	139	-35.86%
2019/11/25	0	0.00	10	124.00	123.50	-10	137	-7.28%
2019/11/22	0	0.00	20	124.00	124.00	-20	138	-14.46%
2019/11/21	0	0.00	1	123.50	124.00	-1	138	-0.72%
2019/11/19	0	0.00	12	124.00	124.00	-12	139	-8.63%
2019/11/12	0	0.00	3	124.50	124.00	-3	135	-2.22%
2019/11/04	1	125.00	0	0.00	126.00	1	127	0.79%
2019/10/25	1	126.50	0	0.00	127.00	1	136	0.73%
2019/10/18	0	0.00	1	127.50	127.50	-1	153	-0.65%
2019/10/17	1	125.50	0	0.00	124.50	1	153	0.65%
2019/08/30	1	125.50	0	0.00	126.00	1	157	0.64%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/01	1	134.50	0	0.00	134.50	1	162	0.62%
2019/06/11	0	132.00	0	0.00	132.00	0	181	0.00%
2019/05/27	4	129.50	0	0.00	130.00	4	181	2.20%
2019/05/21	0	0.00	1	133.00	133.50	-1	185	-0.54%
2019/05/13	0	0.00	4	131.50	128.00	-4	193	-2.06%
2019/05/09	5	133.50	0	0.00	133.50	5	182	2.74%
2019/05/07	4	135.00	0	0.00	135.50	4	179	2.23%
2019/05/06	6	135.00	0	0.00	135.00	6	179	3.33%
2019/04/29	5	134.50	0	0.00	135.00	5	179	2.79%
2019/04/26	15	136.00	0	0.00	135.50	15	179	8.37%
2019/04/25	1	136.50	0	0.00	136.50	1	179	0.56%
2019/04/24	5	136.00	0	0.00	135.50	5	178	2.80%
2019/04/23	5	135.40	3	136.00	136.00	2	178	1.12%
2019/04/18	5	135.00	0	0.00	134.50	5	180	2.77%
2019/04/17	5	135.00	0	0.00	135.50	5	182	2.74%
2019/04/16	5	135.50	0	0.00	135.50	5	181	2.75%
2019/04/11	4	136.00	0	0.00	136.00	4	179	2.23%
2019/04/10	6	135.92	0	0.00	137.50	6	179	3.34%
2019/04/08	11	135.73	0	0.00	135.50	11	179	6.15%
2019/04/02	4	134.50	0	0.00	135.00	4	172	2.32%
2019/04/01	16	134.00	0	0.00	134.50	16	172	9.26%
2019/03/28	2	133.25	0	0.00	133.50	2	167	1.19%
2019/03/27	1	134.00	0	0.00	134.00	1	165	0.60%
2019/02/27	0	0.00	0	136.00	135.00	0	166	-0.01%
2019/01/28	0	0.00	5	136.00	136.50	-5	148	-3.36%
2019/01/17	6	133.50	6	134.25	133.50	0	161	0.00%
2018/12/25	0	0.00	2	134.50	134.00	-2	219	-0.91%
2018/11/22	0	0.00	1	128.50	128.00	-1	275	-0.36%
2018/10/25	0	0.00	1	122.50	123.00	-1	300	-0.33%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/22	1	129.50	1	125.50	130.50	0	292	0.00%
2018/10/17	1	137.50	0	0.00	135.00	1	269	0.37%
2018/10/12	3	136.50	3	134.17	136.50	0	269	0.00%
2018/10/11	8	137.38	8	136.31	136.00	0	313	0.00%
2018/10/05	0	0.00	3	142.50	142.00	-3	307	-0.98%
2018/10/04	0	0.00	2	144.00	143.50	-2	304	-0.66%
2018/09/25	4	150.00	2	150.00	149.00	2	315	0.63%
2018/09/21	0	0.00	1	146.50	148.00	-1	308	-0.32%
2018/09/14	0	0.00	1	145.00	144.00	-1	302	-0.33%
2018/09/10	2	140.00	0	0.00	138.00	2	303	0.66%
2018/08/27	1	135.50	0	0.00	137.50	1	378	0.26%
2018/08/16	3	142.83	0	0.00	142.50	3	400	0.75%
2018/08/06	0	0.00	1	147.00	147.00	-1	505	-0.20%
2018/08/02	1	147.50	0	0.00	147.00	1	557	0.18%
2018/07/27	1	147.00	0	0.00	146.50	1	583	0.17%
2018/07/25	0	0.00	1	147.00	147.00	-1	592	-0.17%
2018/07/19	0	0.00	2	146.00	145.00	-2	616	-0.32%
2018/07/16	0	0.00	5	148.00	148.00	-5	587	-0.85%
2018/07/12	0	0.00	1	149.00	148.00	-1	610	-0.16%
2018/07/06	0	0.00	1	144.00	144.50	-1	677	-0.15%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/14	3	148.33	0	0.00	144.00	3	750	0.40%
2018/06/13	2	153.00	0	0.00	152.50	2	733	0.27%
2018/06/12	0	0.00	3	156.50	156.50	-3	779	-0.38%
2018/06/08	1	153.00	0.2	154.00	153.00	0.8	783	0.10%
2018/06/05	3	153.17	0	0.00	153.00	3	834	0.36%
2018/05/31	1	153.50	4	155.50	155.50	-3	874	-0.34%
2018/05/29	1	155.00	0	0.00	154.50	1	898	0.11%
2018/05/28	1	156.00	0	0.00	155.00	1	917	0.11%
2018/05/22	1	160.50	0	0.00	160.50	1	1,041	0.10%
2018/05/18	1	162.00	0	0.00	160.50	1	1,070	0.09%
2018/05/11	0	0.00	2	159.00	160.00	-2	1,109	-0.18%
2018/05/08	2	154.00	0	0.00	153.00	2	1,115	0.18%
2018/05/04	0	0.00	2	153.00	153.00	-2	1,144	-0.17%
2018/04/24	1	154.00	0	0.00	154.00	1	1,310	0.08%
2018/04/19	3	153.50	1	153.50	154.00	2	1,292	0.15%
2018/04/13	2	159.50	4	158.75	160.00	-2	1,271	-0.16%
2018/04/10	0	0.00	1	155.00	157.00	-1	1,244	-0.08%
2018/04/09	5	154.00	1	155.00	155.00	4	1,242	0.32%
2018/03/28	3	153.50	0	0.00	153.50	3	1,238	0.24%
2018/03/27	0	0.00	5	155.00	155.50	-5	1,232	-0.41%
2018/03/26	1	152.00	0.4	152.00	152.00	0.6	1,219	0.05%
2018/03/21	0	0.00	10	157.50	157.00	-10	1,194	-0.84%
2018/03/16	0	0.00	1	160.00	160.00	-1	1,165	-0.09%
2018/03/13	0	0.00	2	153.00	154.50	-2	1,094	-0.18%
2018/03/09	5	156.50	5	155.70	154.00	0	1,083	0.00%
2018/03/08	6	150.25	0	0.00	152.00	6	1,049	0.57%
2018/03/07	2	148.00	0	0.00	146.50	2	1,023	0.20%
2018/03/06	0	0.00	3	148.50	148.50	-3	1,023	-0.29%
2018/03/02	0	0.00	3	150.00	149.00	-3	1,026	-0.29%
2018/03/01	0	0.00	1	150.50	152.50	-1	1,012	-0.10%
2018/02/27	0	0.00	1	151.00	148.50	-1	994	-0.10%
2018/02/26	1	151.00	0	0.00	150.00	1	983	0.10%
2018/02/23	2	151.00	3	150.67	149.00	-1	968	-0.10%
2018/02/22	4	148.00	0	0.00	149.50	4	924	0.43%
2018/02/21	0	0.00	3	142.17	144.00	-3	868	-0.35%
2018/02/08	0	0.00	1	139.00	138.00	-1	806	-0.12%
2018/02/06	1	137.00	0	0.00	135.50	1	791	0.13%
2018/02/02	0	0.00	1	145.00	141.50	-1	752	-0.13%
2018/02/01	1	143.00	0	0.00	142.50	1	726	0.14%
2018/01/30	2	142.25	0	0.00	142.50	2	699	0.29%
2018/01/29	0	0.00	1	143.00	142.00	-1	682	-0.15%
2018/01/26	6	144.50	6	146.00	143.50	0	669	0.00%
2018/01/25	0	0.00	1	138.50	139.00	-1	609	-0.16%
2018/01/23	0	0.00	2	140.00	138.50	-2	578	-0.35%
2018/01/22	6	136.83	4	137.13	137.50	2	545	0.37%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/16	1	127.50	0	0.00	127.50	1	503	0.20%
2018/01/09	1	128.00	0	0.00	128.00	1	506	0.20%