台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.31%
  • 成交量
    691
  • 產業
    上市 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科妍 (1786)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2800.000.165.2065.20-0.1895-0.01%
2023/03/24263.8000.0064.7028970.22%
2023/03/23665.0200.0064.3069010.67%
2023/03/2100.00168.9068.20-1893-0.11%
2023/03/060.971.8000.0072.200.98410.11%
2023/03/030.169.8000.0070.300.18160.01%
2023/03/01165.70165.2065.6007680.00%
2023/02/2200.00161.6063.00-1722-0.14%
2023/02/21162.1000.0061.9017080.14%
2023/02/20161.0000.0062.2016950.14%
2023/02/1300.00160.2060.80-1661-0.15%
2023/02/10160.7000.0060.1016550.15%
2023/02/0900.00160.6060.10-1649-0.15%
2023/02/07159.1000.0059.0016340.16%
2023/01/3000.00453.8054.00-4582-0.69%
2023/01/12451.1000.0051.1045690.70%
2023/01/11252.1000.0052.3025640.35%
2023/01/09253.7000.0053.7025570.36%
2023/01/04255.20354.9054.20-1542-0.18%
2023/01/0300.00152.9053.60-1531-0.19%
2022/12/30454.20454.5354.2005220.00%
2022/12/292256.421755.8656.4055040.99%
2022/12/283661.043259.1856.1044420.90%
2022/12/20352.50354.0052.5002140.00%
2022/12/15353.60354.2053.6001940.00%
2022/12/1300.00353.3753.90-3177-1.69%
2022/12/12351.0000.0051.0031701.76%
2022/10/03345.60345.3345.6003010.00%
2022/09/0600.00446.8547.10-4275-1.45%
2022/09/05250.5000.0050.2022680.75%
2022/09/02251.4500.0051.3022630.76%
2022/08/31051.5000.0051.5002390.00%
2022/08/2900.00252.9052.30-2197-1.01%
2022/08/26248.7500.0048.7021301.54%
2022/08/242647.802649.1347.8001190.00%
2022/07/2200.00640.0540.20-632-18.37%
2022/07/2100.00339.9339.95-333-8.85%
2022/07/04140.4500.0040.501462.13%
2022/06/30140.5000.0040.501472.11%
2022/06/14240.1000.0040.402513.87%
2022/06/10240.1500.0041.002533.74%
2022/04/2200.002345.8446.35-2368-33.54%
2022/03/1400.001440.8240.75-1450-27.64%
2022/03/11441.50441.5041.450490.00%
2021/12/2100.00350.0049.80-341-7.31%
2021/12/1500.00450.0850.00-441-9.66%
2021/12/1000.00151.0049.80-140-2.49%
2021/11/3000.00150.9050.40-144-2.23%
2021/11/2900.00150.3050.10-144-2.24%
2021/11/2300.00152.3052.30-144-2.25%
2021/11/1900.00151.5051.50-144-2.27%
2021/11/1800.00350.5050.60-343-6.95%
2021/11/1500.00949.2049.50-940-22.00%
2021/11/1200.00249.3048.80-240-4.95%
2021/11/10149.20250.2049.85-141-2.42%
2021/11/0500.00649.1048.95-640-14.75%
2021/11/0400.00349.1049.35-340-7.41%
2021/11/0300.00149.0049.00-142-2.37%
2021/10/2900.001.148.8148.80-1.143-2.52%
2021/10/2600.00249.2049.10-245-4.39%
2021/10/2100.00349.2749.15-349-6.07%
2021/10/2000.00649.3949.60-651-11.71%
2021/10/1900.00149.2049.20-151-1.94%
2021/10/1800.00248.8048.90-253-3.73%
2021/10/1500.001648.7248.80-1655-28.74%
2021/10/01155.4000.0054.301571.73%
2021/09/2400.00255.9056.50-258-3.41%
2021/08/1100.002357.0055.70-2370-32.61%
2021/08/0500.001158.2158.50-1178-14.04%
2021/07/2700.001257.6957.40-1279-15.01%
2021/06/21153.1000.0053.201951.04%
2021/06/16253.6000.0053.802972.04%
2021/06/0800.00152.6052.00-1105-0.95%
2021/05/28451.6000.0051.9041063.77%
2021/05/27150.7000.0051.0011050.95%
2021/05/1900.00150.5049.70-1112-0.89%
2021/05/121252.2500.0051.801210011.90%
2021/05/11653.8300.0053.606996.06%
2021/05/10156.0000.0055.401981.02%
2021/04/20158.7000.0058.9011040.96%
2021/04/191059.0500.0058.90101079.30%
2021/03/2600.00958.4158.80-9103-8.68%
2021/03/2500.001557.6157.20-15101-14.85%
2021/03/2400.00757.7057.60-7100-6.94%
2021/02/25256.7000.0056.3021011.98%
2021/02/24156.4000.0057.801981.01%
2021/02/22557.0000.0058.205985.07%
2021/02/19255.5500.0056.602972.05%
2021/02/18455.3000.0055.2041003.99%
2021/02/03554.0000.0056.6051014.92%
2021/02/01952.4100.0052.8091048.62%
2021/01/26153.8000.0053.8011060.94%
2021/01/222053.0200.0053.302010718.60%
2021/01/2000.002854.3652.60-28105-26.44%
2021/01/1800.001556.0056.60-15102-14.57%
2021/01/1200.003658.0859.00-36106-33.92%
2020/12/2800.00161.1060.50-1130-0.77%
2020/12/16260.3000.0061.3021751.14%
2020/12/11360.3000.0061.1031951.53%
2020/12/10562.0000.0061.9052122.36%
2020/12/09163.6000.0063.6012120.47%
2020/12/07164.1000.0064.2012270.44%
2020/11/20264.1500.0064.1023310.60%
2020/11/19164.0000.0064.7013330.30%
2020/11/17164.2000.0063.9013370.30%
2020/11/16164.5000.0065.0013450.29%
2020/11/13164.9000.0064.8013450.29%
2020/11/12165.1000.0065.4013450.29%
2020/11/11165.3000.0065.5013450.29%
2020/11/10865.3900.0065.8083452.32%
2020/11/04264.7500.0065.2023440.58%
2020/11/02463.5300.0064.1043531.13%
2020/10/29263.7500.0063.9023550.56%
2020/10/28164.3000.0064.6013540.28%
2020/10/26164.9000.0065.2013550.28%
2020/10/21164.9000.0065.5013570.28%
2020/10/20164.7000.0065.5013590.28%
2020/10/19564.84165.0065.1043631.10%
2020/10/15164.7000.0064.8013680.27%
2020/10/13364.300.165.0064.902.93680.79%
2020/10/0800.00268.4067.40-2365-0.55%
2020/10/050.769.4000.0069.400.73730.19%
2020/09/29169.9000.0069.5014010.25%
2020/09/24472.6000.0072.3044150.96%
2020/09/16472.4000.0073.3043871.03%
2020/09/15174.5000.0073.2013850.26%
2020/09/14370.70170.9070.9023690.54%
2020/09/11670.67170.5070.8053711.34%
2020/09/101571.5500.0071.00153684.07%
2020/09/091973.25872.0672.50113603.05%
2020/09/041065.8500.0066.00103093.23%
2020/09/03366.0300.0066.0033110.96%
2020/09/01168.8000.0068.5013100.32%
2020/08/25166.8000.0067.2013430.29%
2020/08/2000.00062.7063.1003400.00%
2020/08/1700.00064.9065.2003380.00%
2020/07/28264.0500.0063.8023680.54%
2020/07/24966.6300.0066.3093742.40%
2020/07/17566.0000.0065.0053741.34%
2020/07/10368.6300.0068.1034220.71%
2020/06/111262.7800.0062.20123783.17%
2020/06/10766.7300.0066.7073681.90%
2020/06/09266.5500.0067.4023780.53%
2020/06/08366.3300.0066.4033940.76%
2020/06/05566.4400.0066.6053961.26%
2020/05/28163.1000.0063.1013550.28%
2020/05/27263.7000.0063.6023570.56%
2020/05/26163.9000.0064.2013600.28%
2020/05/22663.2800.0062.8063551.69%
2020/05/20262.4000.0062.3023500.57%
2020/05/14163.1000.0062.0013550.28%
2020/05/12663.0000.0062.6063551.69%
2020/05/11362.2300.0063.4033560.84%
2020/05/081063.4900.0063.00103562.81%
2020/04/24660.4000.0060.1063481.72%
2020/04/2300.00160.2060.10-1349-0.29%
2020/04/22158.8000.0060.0013550.28%
2020/04/21259.7000.0059.5023580.56%
2020/04/1700.00161.7061.70-1350-0.29%
2020/04/16562.74462.2562.6013440.29%
2020/04/1400.001452.6753.10-14305-4.58%
2020/04/10152.3000.0052.5013260.31%
2020/04/091353.3300.0053.00133303.93%
2020/04/0600.00051.0047.8003190.00%
2020/03/2300.00041.7542.0503200.00%
2020/03/17340.1000.0041.0033140.95%
2020/03/13344.55144.5544.8523130.64%
2020/03/12349.50351.6049.5003040.00%
2020/03/11255.7000.0055.0022900.69%
2020/03/10955.4400.0056.3092893.11%
2020/03/091358.2100.0057.10132894.50%
2020/03/06359.7700.0059.8032961.01%
2020/03/0500.00160.0060.20-1310-0.32%
2020/03/0400.00159.3059.20-1358-0.28%
2020/03/0300.00159.8059.70-1428-0.23%
2020/03/02159.00158.1059.2004340.00%
2020/02/2700.004161.5260.80-41441-9.28%
2020/02/1900.00364.9764.60-3475-0.63%
2020/02/18162.1000.0063.0014720.21%
2020/02/17162.3000.0062.3014820.21%
2020/02/1300.00364.0362.90-3485-0.62%
2020/02/1200.00263.8563.50-2488-0.41%
2020/02/1100.00264.1063.10-2491-0.41%
2020/02/10362.5000.0063.1035270.57%
2020/02/0600.00465.1365.10-4551-0.72%
2020/02/03660.4200.0062.0065571.08%
2020/01/31664.3300.0065.0065601.07%
2020/01/30864.8000.0064.8085561.44%
2020/01/20172.0000.0072.0015440.18%
2020/01/1400.00172.3071.60-1616-0.16%
2020/01/1300.00372.1072.10-3615-0.49%
2020/01/08272.00171.3071.3016080.16%
2020/01/07674.80473.1573.0026050.33%
2020/01/03172.8000.0072.9015870.17%
2019/12/2300.00272.5072.60-2596-0.34%
2019/12/1900.00171.6071.60-1623-0.16%
2019/12/1800.00171.5071.50-1627-0.16%
2019/12/1700.00271.8571.90-2633-0.32%
2019/12/1600.00472.0072.00-4635-0.63%
2019/12/1300.005671.5471.30-56646-8.66%
2019/12/1200.00172.5072.20-1643-0.16%
2019/12/11172.90172.6072.6006440.00%
2019/12/1000.00272.7572.60-2650-0.31%
2019/12/0500.00573.3073.30-5722-0.69%
2019/12/04174.2000.0073.7017190.14%
2019/12/02574.68575.4674.1007100.00%
2019/11/29175.40176.3076.3006990.00%
2019/11/28377.5000.0078.2036580.46%
2019/11/27575.14674.2074.20-1594-0.17%
2019/11/261274.86174.8074.70116001.83%
2019/11/25774.17174.3074.0065921.01%
2019/11/22274.20274.7574.9005840.00%
2019/11/2000.00171.9071.90-1559-0.18%
2019/11/19272.60172.4072.7015630.18%
2019/11/14472.9800.0071.8045650.71%
2019/11/13173.1000.0073.3015560.18%
2019/11/12373.1700.0073.8035560.54%
2019/10/30173.50173.6074.0005110.00%
2019/10/2900.006871.9771.80-68507-13.39%
2019/10/22274.5000.0074.0025220.38%
2019/10/08271.5000.0070.9027290.27%
2019/10/07171.50172.0071.7007510.00%
2019/10/04271.75172.0072.0017880.13%
2019/10/03671.52271.8072.2048700.46%
2019/09/272270.9900.0071.30228782.50%
2019/09/23772.4900.0072.7078550.82%
2019/09/20472.6800.0072.7048510.47%
2019/09/1900.00174.4074.40-1842-0.12%
2019/09/11874.4300.0074.6088150.98%
2019/09/102374.62173.9073.40227942.77%
2019/09/09474.13374.3073.1017620.13%
2019/09/06570.9200.0071.6057310.68%
2019/09/05671.1300.0071.1067350.82%
2019/09/03472.0800.0071.4047310.55%
2019/09/021572.3100.0072.20157292.06%
2019/08/302171.60171.9071.20207242.76%
2019/08/29171.3000.0071.3017180.14%
2019/08/28169.3000.0069.3017040.14%
2019/08/14168.7000.0068.8016880.15%
2019/08/0600.006367.6270.30-63681-9.24%
2019/08/0500.00169.8069.60-1688-0.15%
2019/08/01571.0600.0071.5056770.74%
2019/07/31670.4200.0071.5066760.89%
2019/07/301572.05170.0070.60146732.08%
2019/07/291673.7500.0073.60166522.45%
2019/07/252473.6900.0073.50246423.74%
2019/07/24473.9000.0073.8046310.63%
2019/07/23175.00275.4074.30-1621-0.16%
2019/07/22777.84876.3575.70-1605-0.17%
2019/07/191876.211876.2176.5005810.00%
2019/07/183277.473177.4476.7015790.17%
2019/07/17273.6000.0073.5024770.42%
2019/07/16774.06374.2073.6044650.86%
2019/07/12773.90873.4572.90-1425-0.24%
2019/07/11573.901072.8073.00-5413-1.21%
2019/07/10173.0000.0073.1013960.25%
2019/07/09572.50172.2072.5043671.09%
2019/07/08368.5000.0067.9032881.04%
2019/07/02166.2000.0066.2012960.34%
2019/06/28163.7000.0064.8013300.30%
2019/06/27464.2000.0064.0043291.21%
2019/06/25464.1300.0064.3043641.10%
2019/06/21765.3400.0064.7073641.92%
2019/06/20864.1900.0064.6083642.19%
2019/06/141164.3100.0063.60113982.76%
2019/06/12363.2000.0062.8034040.74%
2019/05/29362.0300.0061.9034990.60%
2019/05/27561.8600.0061.9055150.97%
2019/05/241161.9000.0061.70115302.07%
2019/05/13162.30263.0561.90-1834-0.12%
2019/05/0600.00167.8067.90-1854-0.12%
2019/04/24373.07271.6570.9019130.11%
2019/04/15170.4000.0070.7019520.11%
2019/04/03472.50573.4272.50-11,019-0.10%
2019/04/02171.5000.0072.2019790.10%
2019/03/2900.001.171.6171.70-1.1981-0.11%
2019/03/2100.00173.2072.20-1985-0.10%
2019/03/1500.00171.4071.20-11,063-0.09%
2019/03/1300.00171.8071.60-11,082-0.09%
2019/03/12172.30272.5571.80-11,095-0.09%
2019/03/11372.53172.5071.9021,1000.18%
2019/03/08273.15173.6073.9011,1000.09%
2019/03/07172.9000.0071.6011,1240.09%
2019/03/06272.8000.0072.5021,1300.18%
2019/02/2500.00171.1071.30-11,158-0.09%
2019/02/22272.10274.4072.1001,1840.00%
2019/02/21175.1000.0074.4011,1760.09%
2019/02/2000.003074.4675.20-301,156-2.59%
2019/02/184775.271775.2574.70301,1392.63%
2019/02/15374.33374.7774.3001,1010.00%
2019/02/1400.00170.9070.20-11,003-0.10%
2019/02/1300.00169.4069.00-1998-0.10%
2019/02/12470.90371.5369.9011,0540.09%
2019/02/11166.6000.0068.2011,0360.10%
2019/01/3000.00366.7066.60-31,028-0.29%
2019/01/24167.6000.0067.6011,0820.09%
2019/01/221268.521268.1967.4001,1250.00%
2019/01/21167.6000.0066.8011,1700.09%
2019/01/17266.5000.0065.5021,2030.17%
2019/01/091269.451270.3968.9001,2810.00%
2019/01/08371.90371.8770.8001,3000.00%
2019/01/04269.60270.0069.0001,3080.00%
2019/01/033567.523568.8268.0001,3240.00%
2018/12/28466.80466.3865.5001,3700.00%
2018/12/2700.00167.1067.20-11,443-0.07%
2018/12/26965.421765.0064.90-81,499-0.53%
2018/12/2400.00464.0064.50-41,548-0.26%
2018/12/1900.00264.5064.00-21,882-0.11%
2018/12/1800.00364.7064.70-32,021-0.15%
2018/12/1700.00266.3066.10-22,021-0.10%
2018/12/13166.6000.0066.5012,0140.05%
2018/12/12366.53166.6066.3022,0050.10%
2018/12/11165.8000.0065.6011,9830.05%
2018/12/10264.85264.3563.8001,9600.00%
2018/12/07162.2000.0062.2011,9240.05%
2018/12/06365.13363.0761.3001,9250.00%
2018/12/0500.00165.5063.70-11,929-0.05%
2018/12/04365.1000.0064.5031,9200.16%
2018/12/03364.5000.0064.5031,9270.16%
2018/11/301963.681364.9263.5061,9160.31%
2018/11/28161.8000.0061.8011,8740.05%
2018/11/2700.00162.5062.40-11,887-0.05%
2018/11/22661.7800.0060.2061,9060.31%
2018/11/21761.36961.7361.10-21,899-0.11%
2018/11/20160.2000.0059.4011,8710.05%
2018/11/19159.7000.0059.9011,8850.05%
2018/11/16559.20559.0858.6001,8860.00%
2018/11/12160.00158.9058.7001,9600.00%
2018/11/0900.00263.0060.80-21,994-0.10%
2018/11/0800.00259.1058.70-21,956-0.10%
2018/11/06658.90458.8857.3022,0550.10%
2018/11/012657.402657.8758.0002,2060.00%
2018/10/315756.086955.8856.60-122,267-0.53%
2018/10/30755.03754.8755.6002,4510.00%
2018/10/292257.062358.0955.70-12,527-0.04%
2018/10/2400.00168.0066.80-12,467-0.04%
2018/10/2300.00269.5067.70-22,456-0.08%
2018/10/1900.00566.5067.50-52,424-0.21%
2018/10/171769.2400.0068.90172,4310.70%
2018/10/12866.94866.7667.0002,3730.00%
2018/10/11167.5000.0067.5012,3640.04%
2018/10/092277.022775.5875.00-52,349-0.21%
2018/10/081475.641076.0277.3042,3710.17%
2018/10/055375.925777.5975.00-42,358-0.17%
2018/10/04875.78676.4076.9022,2960.09%
2018/10/03176.50274.9573.50-12,261-0.04%
2018/10/02477.15278.0576.5022,2760.09%
2018/10/011178.05578.5878.7062,2690.26%
2018/09/28876.691076.6175.80-22,219-0.09%
2018/09/27277.90278.0075.0002,1580.00%
2018/09/26280.40379.9380.80-12,009-0.05%
2018/09/258581.448581.4281.3001,9570.00%
2018/09/1700.00166.1064.70-11,842-0.05%
2018/09/13165.0000.0064.6011,9220.05%
2018/09/10266.90165.3064.6011,9430.05%
2018/09/0500.00171.2070.70-12,085-0.05%
2018/09/04271.2500.0071.5022,1150.09%
2018/09/031971.771972.9470.7002,1260.00%
2018/08/314072.093971.8772.2012,1260.05%
2018/08/30770.97771.9072.0002,1710.00%
2018/08/29169.2000.0069.0012,1630.05%
2018/08/28369.43669.2869.40-32,215-0.14%
2018/08/27169.50168.6070.0002,2970.00%
2018/08/24469.25469.1368.0002,4510.00%
2018/08/23470.90371.4770.5012,4790.04%
2018/08/22271.60171.1072.0012,5090.04%
2018/08/21171.30371.7071.30-22,510-0.08%
2018/08/203570.285672.2770.80-212,504-0.84%
2018/08/174573.934576.4073.9002,4840.00%
2018/08/167276.126273.8276.30102,4880.40%
2018/08/153273.773075.1473.7022,4930.08%
2018/08/142475.992676.2576.00-22,476-0.08%
2018/08/135175.945176.7076.3002,4580.00%
2018/08/102079.202280.0476.10-22,394-0.08%
2018/08/09276.7000.0075.2022,3050.09%
2018/08/081279.911279.6878.2002,2980.00%
2018/08/0700.00480.1380.00-42,324-0.17%
2018/08/061980.741381.5181.8062,2780.26%
2018/08/03676.20177.7077.7052,1100.24%
2018/07/31168.9000.0069.7012,1830.05%
2018/07/3000.00268.2066.80-22,196-0.09%
2018/07/2600.00769.9469.10-72,281-0.31%
2018/07/24171.00168.0070.3002,3140.00%
2018/07/2300.000.369.6066.70-0.32,394-0.01%
2018/07/1900.00170.7070.00-12,555-0.04%
2018/07/18170.30272.0070.30-12,628-0.04%
2018/07/17473.95273.2072.3022,7020.07%
2018/07/161.375.18373.9073.90-1.72,828-0.06%
2018/07/13372.3000.0071.6032,9560.10%
2018/07/12371.43371.4070.2002,9720.00%
2018/07/1000.00269.0070.50-23,092-0.06%
2018/07/09866.60167.5069.3073,1310.22%
2018/07/05166.1000.0063.1013,3090.03%
2018/06/29270.3000.0069.7023,9150.05%
2018/06/22580.56580.5477.8004,3200.00%
2018/06/2100.00176.1078.60-14,385-0.02%
2018/06/1900.00178.6077.90-14,755-0.02%
2018/06/15280.1500.0079.1024,8970.04%
2018/06/14382.00380.5779.4005,0020.00%
2018/06/13181.10280.1079.00-15,032-0.02%
2018/06/12276.90177.1076.1015,0740.02%
2018/06/11274.1000.0074.1025,1140.04%
2018/06/0800.00178.1078.00-15,245-0.02%
2018/06/07278.45180.1077.7015,2640.02%
2018/06/06376.10476.6876.10-15,296-0.02%
2018/06/043378.013479.1976.50-15,414-0.02%
2018/06/013578.913379.4579.0025,3850.04%
2018/05/31170.2000.0073.7015,2730.02%
2018/05/28166.70565.7064.50-45,163-0.08%
2018/05/24166.6000.0068.0015,1220.02%
2018/05/23264.50366.1065.40-15,073-0.02%
2018/05/2100.00663.1064.70-65,005-0.12%
2018/05/1800.00863.2062.50-84,985-0.16%
2018/05/17164.4000.0064.2014,9630.02%
2018/05/1600.00667.8366.00-64,944-0.12%
2018/05/151168.58567.4067.8064,9210.12%
2018/05/142864.653265.0664.90-44,876-0.08%
2018/05/11167.60167.4066.7004,8300.00%
2018/05/10270.85171.0070.1014,7780.02%
2018/05/09370.00569.6268.10-24,706-0.04%
2018/05/081070.421171.0572.00-14,639-0.02%
2018/05/07167.9000.0066.0014,5480.02%
2018/05/04468.90267.6068.0024,5230.04%
2018/05/03172.80668.8368.10-54,473-0.11%
2018/04/30174.50172.8072.6004,4010.00%
2018/04/27973.521071.8672.50-14,367-0.02%
2018/04/262376.252483.1774.30-14,268-0.02%
2018/04/255182.545181.7382.5004,1610.00%
2018/04/243082.553085.9180.9004,0840.00%
2018/04/235086.864887.3786.5023,9980.05%
2018/04/203288.282688.0784.2063,9060.15%
2018/04/192687.912587.7989.7013,7580.03%
2018/04/18380.7000.0081.9033,5680.08%
2018/04/171481.751481.6079.4003,5230.00%
2018/04/163880.443881.2579.7003,4370.00%
2018/04/132178.913278.9478.00-113,372-0.33%
2018/04/1200.00386.0383.70-33,298-0.09%
2018/04/113282.654582.3885.00-133,215-0.40%
2018/04/10488.35190.1086.0033,0810.10%
2018/04/092897.702398.1295.5052,9720.17%
2018/04/0300.00787.5493.50-72,696-0.26%
2018/04/02185.70186.3085.0002,5030.00%
2018/03/312485.792585.7685.40-12,434-0.04%
2018/03/30683.3500.0081.5062,3140.26%
2018/03/29685.931688.0685.00-102,243-0.45%
2018/03/28185.80287.4085.60-12,154-0.05%
2018/03/271386.78286.3082.50112,0230.54%
2018/03/262987.381287.7286.10171,9490.87%
2018/03/231481.016076.8583.30-461,813-2.54%
2018/03/225682.515682.7877.5001,6510.00%
2018/03/214179.844579.3381.20-41,396-0.29%
2018/03/202570.673370.6073.90-81,239-0.65%
2018/03/191667.291367.8167.2031,1040.27%
2018/03/169368.967669.4465.80171,0201.67%
2018/03/15665.181164.9165.20-5882-0.57%
2018/03/146965.396965.5866.6008070.00%
2018/03/13160.6000.0060.6016490.15%
2018/03/121760.901961.1160.00-2604-0.33%
2018/03/091357.111057.3559.4035080.59%
2018/03/082656.711657.0754.00103962.52%
2018/03/07253.00252.8553.8003060.00%
2018/03/068049.692149.9449.955923824.77%
2018/03/05145.4500.0045.4511810.55%
2018/02/0900.00041.2041.250176-0.02%
2018/02/06245.20243.3043.2001620.00%
2018/01/11041.1000.0041.3001290.02%
科妍 相關文章