榮成 (1909)-日盛-大墩券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.20
漲跌
▲0.20
漲幅
+1.33%
成交量
3,081張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	1	16.90	0	0.00	17.00	1	4,613	0.02%
2023/03/27	0	0.00	7	16.95	17.05	-7	4,637	-0.15%
2023/03/24	1	16.90	8	16.90	17.05	-7	4,748	-0.15%
2023/03/22	6	16.69	0	0.00	16.75	6	4,805	0.12%
2023/03/21	0.6	16.90	0.1	17.00	16.85	0.5	4,788	0.01%
2023/03/16	2	16.60	2	16.65	16.50	0	4,745	0.00%
2023/03/15	5	17.05	0	0.00	16.95	5	4,725	0.11%
2023/03/14	32	16.95	0	0.00	16.85	32	4,754	0.67%
2023/03/10	3	17.47	0	0.00	17.55	3	4,684	0.06%
2023/03/09	2	17.90	7	17.90	17.95	-5	4,636	-0.11%
2023/03/06	1	18.10	0	0.00	18.10	1	4,575	0.02%
2023/03/03	1	18.30	1	18.25	18.30	0	4,560	0.00%
2023/03/01	1	18.55	1	18.70	18.50	0	4,571	0.00%
2023/02/23	0	0.00	1.1	18.81	18.95	-1.1	4,543	-0.02%
2023/02/22	1	18.65	1	18.40	18.65	0	4,542	0.00%
2023/02/20	1	18.75	15	18.80	18.90	-14	4,597	-0.30%
2023/02/17	5	18.40	0	0.00	18.55	5	4,603	0.11%
2023/02/16	0	0.00	1	18.55	18.35	-1	4,690	-0.02%
2023/02/14	0	0.00	0.1	18.20	18.20	-0.1	4,785	0.00%
2023/02/10	5	18.00	3	18.00	17.95	2	4,808	0.04%
2023/02/09	0	0.00	0	18.05	18.00	0	4,803	0.00%
2023/02/07	5	18.00	0	0.00	18.25	5	4,732	0.11%
2023/02/06	1	18.25	8	18.15	18.10	-7	4,691	-0.15%
2023/02/03	0	0.00	6	18.80	18.70	-6	4,622	-0.13%
2023/01/31	0	0.00	2	18.53	18.75	-2	4,345	-0.05%
2023/01/30	0	0.00	19	18.02	18.30	-19	4,170	-0.46%
2023/01/16	16	16.85	2	16.85	16.75	14	3,891	0.36%
2023/01/13	2	17.33	1	17.20	17.10	1	3,828	0.03%
2023/01/12	1	17.65	123	17.43	17.65	-122	3,810	-3.20%	大賣/鉅額交易
2023/01/11	1	17.25	1	17.45	17.25	0	3,684	0.00%
2023/01/09	2	17.10	5	17.60	17.10	-3	3,554	-0.08%
2023/01/06	41	17.25	21	17.25	17.25	20	3,404	0.59%
2023/01/05	90	17.21	5	17.20	17.20	85	3,295	2.58%
2023/01/04	2	16.85	35	16.89	17.15	-33	3,003	-1.10%
2022/12/30	6	16.34	13	16.32	16.35	-7	2,646	-0.26%
2022/12/29	5	15.72	12	15.76	15.80	-7	2,510	-0.28%
2022/12/27	0	0.00	1	16.00	16.10	-1	2,454	-0.04%
2022/12/23	0	0.00	3	15.60	15.55	-3	2,367	-0.13%
2022/12/22	4	15.44	2	15.83	15.60	2	2,357	0.08%
2022/12/21	0	0.00	1	15.30	15.10	-1	2,277	-0.04%
2022/12/16	5	16.26	0	0.00	15.80	5	2,185	0.23%
2022/12/07	0	0.00	2	15.40	15.45	-2	2,014	-0.10%
2022/12/06	15	15.65	0	0.00	15.65	15	1,992	0.75%
2022/12/02	2	16.40	0	0.00	16.30	2	1,956	0.10%
2022/12/01	0	0.00	1	16.35	16.30	-1	1,971	-0.05%
2022/11/28	0	0.00	1	16.30	16.20	-1	2,009	-0.05%
2022/11/22	0	0.00	2	16.05	16.00	-2	2,005	-0.10%
2022/11/16	2	16.83	11	16.70	16.65	-9	1,945	-0.46%
2022/11/11	0	0.00	9	16.25	16.25	-9	1,815	-0.50%
2022/11/09	0	0.00	1	15.60	15.60	-1	1,712	-0.06%
2022/10/14	24	15.26	24	15.30	15.35	0	1,792	0.00%
2022/10/07	0	0.00	5.3	15.30	15.40	-5.3	1,771	-0.30%
2022/10/05	0	0.00	0.3	15.40	15.45	-0.3	1,822	-0.02%
2022/09/28	5	14.50	0	0.00	14.35	5	1,963	0.25%
2022/09/14	0.3	15.10	3	15.10	15.15	-2.7	2,253	-0.12%
2022/09/13	6	15.30	0	0.00	15.25	6	2,267	0.26%
2022/09/12	0	0.00	2	15.25	15.25	-2	2,298	-0.09%
2022/09/08	2	15.05	0	0.00	15.15	2	2,312	0.09%
2022/09/07	0.3	15.20	0	0.00	15.05	0.3	2,311	0.01%
2022/09/06	2	15.58	7	16.10	15.50	-5	2,312	-0.22%
2022/09/05	0	0.00	1	16.10	16.00	-1	2,331	-0.04%
2022/08/31	2	16.55	0	0.00	16.55	2	2,376	0.08%
2022/08/29	0.1	15.80	0	0.00	15.85	0.1	2,329	0.01%
2022/08/25	0.2	16.00	0	0.00	16.00	0.2	2,338	0.01%
2022/08/23	0	0.00	3	16.03	15.90	-3	2,377	-0.13%
2022/08/22	4	16.24	1	16.05	16.10	3	2,375	0.13%
2022/08/19	0	0.00	2	15.60	15.70	-2	2,268	-0.09%
2022/08/18	0.1	15.40	0	0.00	15.50	0.1	2,268	0.00%
2022/08/17	2	15.40	0	0.00	15.40	2	2,272	0.09%
2022/08/15	0	0.00	4	15.20	15.20	-4	2,267	-0.18%
2022/08/12	0	0.00	2	14.90	15.00	-2	2,273	-0.09%
2022/08/10	0.1	14.75	0	0.00	14.65	0.1	2,342	0.00%
2022/08/09	1	14.60	1	14.60	14.70	0	2,389	0.00%
2022/08/08	1	14.60	0	0.00	14.80	1	2,437	0.04%
2022/08/04	2	14.50	0	0.00	14.65	2	2,645	0.08%
2022/08/02	2	15.35	0	0.00	15.35	2	2,753	0.07%
2022/07/20	0	0.00	8	15.55	15.45	-8	3,387	-0.24%
2022/07/18	3	15.05	0	0.00	15.25	3	3,446	0.09%
2022/07/15	0.1	15.00	0	0.00	14.95	0.1	3,440	0.00%
2022/07/12	30	14.65	0	0.00	15.15	30	3,439	0.87%
2022/07/08	0.1	15.50	0	0.00	15.40	0.1	3,361	0.00%
2022/07/07	0	0.00	3	15.25	15.30	-3	3,368	-0.09%
2022/07/06	0	0.00	34	15.65	15.40	-34	3,361	-1.01%
2022/07/04	1	16.15	0	0.00	16.05	1	3,316	0.03%
2022/07/01	0	0.00	1	16.25	16.10	-1	3,294	-0.03%
2022/06/30	7	16.94	0	0.00	16.80	7	3,261	0.21%
2022/06/24	1	17.35	0	0.00	17.25	1	3,245	0.03%
2022/06/22	5	17.07	2	17.10	16.85	3	3,350	0.09%
2022/06/20	0	0.00	10	17.35	17.15	-10	3,337	-0.30%
2022/06/17	0	0.00	2	17.40	17.70	-2	3,318	-0.06%
2022/06/16	4	17.53	0	0.00	17.45	4	3,328	0.12%
2022/06/13	10	17.80	0	0.00	17.75	10	3,365	0.30%
2022/06/09	1	18.40	0	0.00	18.40	1	3,420	0.03%
2022/06/02	5	18.25	0	0.00	18.05	5	3,693	0.14%
2022/06/01	3	18.35	0	0.00	18.40	3	3,819	0.08%
2022/05/25	2	17.80	0	0.00	17.90	2	3,890	0.05%
2022/05/20	1	18.15	2	17.93	17.95	-1	4,051	-0.02%
2022/05/19	2	17.75	0	0.00	17.90	2	4,107	0.05%
2022/05/17	2	17.73	0	0.00	17.70	2	4,040	0.05%
2022/05/16	1	17.55	0	0.00	17.55	1	4,012	0.02%
2022/05/12	5.2	17.49	17	17.95	17.30	-11.8	3,961	-0.30%
2022/05/11	4.4	18.86	11	18.79	18.75	-6.7	3,796	-0.18%
2022/05/10	2.1	19.50	0	0.00	19.35	2.1	3,739	0.06%
2022/05/09	5.2	19.40	0	0.00	19.55	5.2	3,687	0.14%
2022/05/06	10.1	19.90	0	0.00	20.00	10.1	3,743	0.27%
2022/05/05	0	20.35	0	0.00	20.35	0	3,816	0.00%
2022/05/04	3	20.47	2	20.48	20.30	1	3,881	0.03%
2022/05/03	82	21.54	87	21.22	20.70	-5	3,859	-0.13%
2022/04/27	0.1	20.10	0	0.00	20.05	0.1	3,623	0.00%
2022/04/25	1.1	20.57	0	0.00	20.45	1.1	3,639	0.03%
2022/04/19	1	20.70	0	0.00	20.90	1	3,775	0.03%
2022/04/18	0.1	20.45	0	0.00	20.35	0.1	3,820	0.00%
2022/04/12	1.2	20.37	0	0.00	20.35	1.2	4,015	0.03%
2022/04/11	15.2	20.75	0	0.00	20.75	15.2	4,033	0.38%
2022/04/08	2	21.05	0	0.00	21.30	2	4,070	0.05%
2022/04/07	0	0.00	1	20.95	20.90	-1	4,086	-0.02%
2022/04/01	1	21.30	6	21.40	21.40	-5	4,172	-0.12%
2022/03/31	0	0.00	1	21.40	21.40	-1	4,465	-0.02%
2022/03/30	1	21.15	1	21.25	21.30	0	4,694	0.00%
2022/03/29	1	21.55	0	0.00	21.10	1	4,766	0.02%
2022/03/28	1	21.10	21	21.26	21.50	-20	4,754	-0.42%
2022/03/25	20.1	20.90	0	0.00	20.90	20.1	4,695	0.43%
2022/03/24	2	21.20	30	21.40	21.40	-28	4,671	-0.60%
2022/03/18	6	21.15	0	0.00	21.15	6	5,233	0.11%
2022/03/16	1	20.70	0	0.00	20.45	1	5,284	0.02%
2022/03/15	1	20.55	0	0.00	20.40	1	5,354	0.02%
2022/03/14	0	0.00	1	21.10	20.85	-1	5,376	-0.02%
2022/03/07	40	20.12	0	0.00	20.15	40	5,424	0.74%
2022/03/04	8	21.50	0	0.00	21.45	8	5,458	0.15%
2022/03/03	9	21.70	0	0.00	21.70	9	5,550	0.16%
2022/03/02	20	21.60	0	0.00	21.65	20	5,616	0.36%
2022/03/01	3	21.85	0	0.00	21.80	3	5,678	0.05%
2022/02/25	2	21.65	0	0.00	21.60	2	5,733	0.03%
2022/02/24	7	21.59	0	0.00	21.70	7	5,783	0.12%
2022/02/23	19	22.35	0	0.00	22.40	19	5,727	0.33%
2022/02/22	12	22.80	0	0.00	22.45	12	5,772	0.21%
2022/02/21	1	23.10	29	23.15	23.20	-28	5,849	-0.48%
2022/02/15	1	22.50	0	0.00	22.30	1	6,216	0.02%
2022/02/14	4	22.49	0	0.00	22.40	4	6,296	0.06%
2022/02/11	8	22.98	0	0.00	22.90	8	6,319	0.13%
2022/02/10	0	0.00	5	23.25	23.20	-5	6,373	-0.08%
2022/02/08	21	22.71	1	23.10	23.10	20	6,500	0.31%
2022/01/26	5	22.10	0	0.00	22.05	5	6,721	0.07%
2022/01/25	0	0.00	80	22.05	22.05	-80	7,132	-1.12%
2022/01/24	5	22.45	0	0.00	22.50	5	7,333	0.07%
2022/01/21	0	0.00	1	23.05	22.85	-1	7,444	-0.01%
2022/01/20	0	0.00	33	23.21	23.25	-33	7,536	-0.44%
2022/01/19	3	22.75	0	0.00	22.75	3	7,583	0.04%
2022/01/18	1	22.90	0	0.00	22.90	1	7,684	0.01%
2022/01/17	36	22.99	21	22.85	22.95	15	7,695	0.19%
2022/01/14	2	23.20	0	0.00	23.15	2	7,691	0.03%
2022/01/13	2	23.65	0	0.00	23.60	2	7,693	0.03%
2022/01/12	2	22.98	1	23.40	23.55	1	7,741	0.01%
2022/01/11	9	23.19	0	0.00	23.10	9	7,689	0.12%
2022/01/10	2.6	23.29	1	23.45	23.45	1.6	7,762	0.02%
2022/01/05	0	0.00	40	23.80	23.80	-40	7,888	-0.51%
2022/01/04	11	23.91	0	0.00	23.90	11	8,033	0.14%
2022/01/03	12	24.00	0	0.00	24.10	12	8,236	0.15%
2021/12/30	0	0.00	3	24.60	24.40	-3	8,439	-0.04%
2021/12/29	16	24.21	2	24.30	24.45	14	8,814	0.16%
2021/12/28	7	24.38	2	24.60	24.25	5	8,912	0.06%
2021/12/27	37	24.69	14	24.89	24.55	23	8,969	0.26%
2021/12/24	16	24.35	10	24.46	24.55	6	8,872	0.07%
2021/12/20	0	0.00	47	23.80	23.75	-47	10,919	-0.43%
2021/12/17	1	23.60	20	23.45	23.70	-19	11,626	-0.16%
2021/12/16	7	23.44	0	0.00	23.40	7	11,709	0.06%
2021/12/15	33	23.50	1	23.45	23.50	32	11,757	0.27%
2021/12/14	49.2	23.91	17	24.43	23.60	32.2	11,674	0.28%
2021/12/13	0.4	23.80	12	23.70	23.65	-11.6	11,356	-0.10%
2021/12/10	6	23.93	0	0.00	23.80	6	11,436	0.05%
2021/12/09	5	24.10	0	0.00	24.10	5	11,418	0.04%
2021/12/08	20	24.70	5	24.50	24.50	15	11,350	0.13%
2021/12/07	30	24.52	15	24.92	24.55	15	11,364	0.13%
2021/12/06	1	24.50	0	0.00	24.60	1	11,348	0.01%
2021/12/03	14	24.61	12	24.99	24.55	2	11,460	0.02%
2021/12/02	5	24.55	8	24.71	24.55	-3	11,521	-0.03%
2021/12/01	3	24.05	4	23.85	24.10	-1	11,489	-0.01%
2021/11/30	16	23.79	1	24.30	24.15	15	11,498	0.13%
2021/11/29	5	23.64	0	0.00	23.70	5	11,497	0.04%
2021/11/26	10	24.48	2	24.65	24.35	8	11,492	0.07%
2021/11/25	0	0.00	6	25.25	25.15	-6	11,641	-0.05%
2021/11/24	0	0.00	5	24.90	24.90	-5	11,883	-0.04%
2021/11/23	10	24.61	0	0.00	24.30	10	12,181	0.08%
2021/11/22	5	24.90	3	24.90	24.95	2	12,441	0.02%
2021/11/19	2	25.25	2	25.15	25.00	0	12,794	0.00%
2021/11/18	2	25.15	11	25.38	25.35	-9	13,135	-0.07%
2021/11/17	18	24.90	0	0.00	24.90	18	13,576	0.13%
2021/11/16	2	25.50	6	25.53	25.45	-4	14,031	-0.03%
2021/11/15	7	25.19	0	0.00	25.00	7	14,288	0.05%
2021/11/12	1	25.40	15	25.30	25.35	-14	14,419	-0.10%
2021/11/11	0	0.00	5	25.35	25.25	-5	14,487	-0.03%
2021/11/10	2	25.45	0	0.00	25.25	2	14,686	0.01%
2021/11/08	1	25.40	3	25.50	25.50	-2	14,830	-0.01%
2021/11/05	2	25.00	0	0.00	25.20	2	14,893	0.01%
2021/11/04	12	25.24	7	25.62	25.10	5	14,941	0.03%
2021/11/03	10	25.49	6	25.68	25.55	4	14,868	0.03%
2021/11/02	4	25.55	7	25.21	25.75	-3	14,598	-0.02%
2021/11/01	7	24.45	47	24.81	24.70	-40	14,140	-0.28%
2021/10/29	3	24.02	9	23.71	24.00	-6	13,986	-0.04%
2021/10/28	40	23.23	1	23.30	23.25	39	13,892	0.28%
2021/10/26	10	23.68	3	23.65	23.50	7	13,963	0.05%
2021/10/25	0	0.00	3	24.00	24.15	-3	14,064	-0.02%
2021/10/22	4	23.74	0	0.00	23.85	4	14,236	0.03%
2021/10/21	1	24.20	0	0.00	24.25	1	14,331	0.01%
2021/10/20	1	23.80	4	23.95	23.90	-3	14,407	-0.02%
2021/10/19	3	23.80	41	23.78	23.75	-38	14,536	-0.26%
2021/10/18	48	23.74	0	0.00	23.75	48	14,696	0.33%
2021/10/15	1	23.45	11	23.59	23.60	-10	14,801	-0.07%
2021/10/13	15	23.12	0	0.00	22.95	15	14,981	0.10%
2021/10/08	8	23.91	0	0.00	23.80	8	15,197	0.05%
2021/10/07	7	24.56	1	24.40	24.60	6	15,341	0.04%
2021/10/06	9	25.32	1	24.60	24.40	8	15,683	0.05%
2021/10/05	2	25.45	0	0.00	26.20	2	15,845	0.01%
2021/10/04	5	26.58	20	27.03	26.00	-15	16,253	-0.09%
2021/10/01	6	27.28	20	26.97	26.60	-14	17,458	-0.08%
2021/09/30	1	27.60	5	27.79	28.15	-4	19,544	-0.02%
2021/09/29	5	27.49	10	27.60	27.35	-5	20,578	-0.02%
2021/09/28	40	28.28	20	28.57	28.00	20	20,798	0.10%
2021/09/27	69	29.02	35	29.11	29.10	34	20,738	0.16%
2021/09/24	26	27.88	27	28.00	27.50	-1	20,876	0.00%
2021/09/23	8	25.06	7	25.60	26.30	1	21,071	0.00%
2021/09/22	2	25.50	0	0.00	25.15	2	21,199	0.01%
2021/09/17	3	26.20	0	0.00	25.90	3	21,437	0.01%
2021/09/16	4	26.48	2	26.23	26.20	2	21,692	0.01%
2021/09/15	3	26.15	0	0.00	26.75	3	22,009	0.01%
2021/09/14	5	26.70	0	0.00	26.50	5	23,056	0.02%
2021/09/13	7	26.86	3	27.00	26.95	4	24,384	0.02%
2021/09/10	5	27.09	2	26.95	26.90	3	24,983	0.01%
2021/09/09	3	26.77	0	0.00	26.85	3	25,064	0.01%
2021/09/08	2	26.50	0	0.00	26.15	2	25,148	0.01%
2021/09/07	0	0.00	1	26.85	26.85	-1	25,156	0.00%
2021/09/06	1	27.35	0	0.00	27.05	1	25,237	0.00%
2021/09/03	1	27.60	1	27.35	27.35	0	25,676	0.00%
2021/09/02	3	28.00	10	27.65	27.40	-7	26,116	-0.03%
2021/09/01	0	0.00	70	28.05	28.05	-70	26,306	-0.27%
2021/08/31	23	28.30	13	28.12	28.20	10	26,884	0.04%
2021/08/30	12	28.78	1	28.90	28.80	11	28,273	0.04%
2021/08/27	32	30.16	3	30.30	29.80	29	28,864	0.10%
2021/08/26	1	30.30	21	30.41	30.40	-20	30,057	-0.07%
2021/08/25	5	29.80	1	29.95	29.80	4	30,309	0.01%
2021/08/24	8	29.66	17	30.01	30.20	-9	30,105	-0.03%
2021/08/23	63	29.41	4	29.38	29.80	59	29,992	0.20%
2021/08/20	16	28.91	11	28.97	29.35	5	29,683	0.02%
2021/08/19	4	28.13	6	27.83	27.25	-2	29,232	-0.01%
2021/08/18	1	26.45	0	0.00	27.65	1	28,981	0.00%
2021/08/17	0	0.00	2	27.45	27.20	-2	29,034	-0.01%
2021/08/16	0	0.00	3	28.03	28.20	-3	29,325	-0.01%
2021/08/13	0	0.00	0.5	27.50	27.70	-0.5	29,278	0.00%
2021/08/12	2	27.83	3	27.55	27.45	-1	29,479	0.00%
2021/08/11	2	27.13	1	27.40	27.25	1	29,712	0.00%
2021/08/10	0	0.00	5	27.70	27.80	-5	30,267	-0.02%
2021/08/09	5	27.50	5	27.90	27.50	0	30,588	0.00%
2021/08/06	5	27.60	0	0.00	27.50	5	30,886	0.02%
2021/08/04	0	0.00	10	28.20	28.00	-10	32,036	-0.03%
2021/08/03	5	27.65	0	0.00	27.90	5	33,285	0.02%
2021/08/02	12	27.82	22	27.86	28.10	-10	33,857	-0.03%
2021/07/30	3	28.20	8	28.49	28.25	-5	33,900	-0.01%
2021/07/29	1	28.75	0	0.00	28.85	1	34,038	0.00%
2021/07/28	1	26.70	0	0.00	26.75	1	34,043	0.00%
2021/07/27	10	27.70	2	27.65	27.50	8	34,246	0.02%
2021/07/26	2	28.15	0	0.00	28.10	2	34,397	0.01%
2021/07/23	0	0.00	8	29.00	29.00	-8	34,542	-0.02%
2021/07/22	2	27.95	3	28.32	27.90	-1	34,617	0.00%
2021/07/21	7	27.80	6.9	28.44	27.95	0.1	34,729	0.00%
2021/07/20	0	0.00	1	29.00	28.70	-1	35,260	0.00%
2021/07/19	0	0.00	3	29.68	29.75	-3	35,762	-0.01%
2021/07/16	13	29.76	11	29.61	29.55	2	37,051	0.01%
2021/07/15	14	29.28	16	29.41	29.80	-2	37,296	-0.01%
2021/07/14	8	28.79	11	28.72	28.65	-3	37,389	-0.01%
2021/07/13	54	29.09	40	28.72	28.55	14	37,654	0.04%
2021/07/12	116	30.60	104	30.28	30.00	12	37,373	0.03%	大買/大賣/
2021/07/09	5	31.20	17.1	30.92	30.60	-12.1	37,170	-0.03%
2021/07/08	34	31.36	16	31.83	31.20	18	37,200	0.05%
2021/07/07	27	31.79	46.8	32.55	33.00	-19.8	37,498	-0.05%
2021/07/06	47	30.53	56.3	30.41	30.20	-9.3	36,604	-0.03%
2021/07/05	0	0.00	19	29.23	29.30	-19	35,690	-0.05%
2021/07/02	18	28.99	33	29.47	28.75	-15	35,679	-0.04%
2021/07/01	52	29.61	141	29.94	29.15	-89	35,241	-0.25%	大賣/
2021/06/30	12	28.73	29	28.78	29.10	-17	34,075	-0.05%
2021/06/29	10	28.15	8	28.12	27.95	2	33,456	0.01%
2021/06/28	5	27.95	3	27.75	28.05	2	33,345	0.01%
2021/06/25	4	28.33	39	28.33	28.40	-35	33,139	-0.11%
2021/06/24	21	28.07	12	28.63	28.05	9	33,230	0.03%
2021/06/23	49	28.28	88	28.94	28.00	-39	32,962	-0.12%
2021/06/22	74	28.36	66	28.48	28.35	8	32,133	0.02%
2021/06/21	34	26.95	180.8	26.45	27.20	-146.8	31,048	-0.47%	大賣/鉅額交易
2021/06/18	1	26.15	10	26.15	26.20	-9	30,521	-0.03%
2021/06/17	1	26.40	16	26.00	26.05	-15	30,515	-0.05%
2021/06/16	4	25.95	7	26.13	25.75	-3	30,607	-0.01%
2021/06/15	8	26.23	9	26.08	26.20	-1	30,771	0.00%
2021/06/11	13	25.75	16	26.09	25.80	-3	30,806	-0.01%
2021/06/09	113	26.01	26	26.56	25.80	87	30,328	0.29%	大買/
2021/06/08	10	26.90	16	26.82	26.95	-6	30,281	-0.02%
2021/06/07	136	26.75	210.7	26.85	26.75	-74.7	30,078	-0.25%	大買/大賣/
2021/06/04	132.2	26.10	84	26.06	25.45	48.2	29,176	0.17%	大買/
2021/06/03	93.5	26.16	172	26.12	26.30	-78.5	28,926	-0.27%	大賣/
2021/06/02	46	24.96	235	25.05	25.00	-189	27,737	-0.68%	大賣/鉅額交易
2021/06/01	3	23.88	7	23.93	24.05	-4	27,738	-0.01%
2021/05/31	18	23.64	0	0.00	23.45	18	28,031	0.06%
2021/05/28	0	0.00	2	23.45	23.40	-2	28,241	-0.01%
2021/05/26	1	22.65	3	22.55	22.65	-2	28,940	-0.01%
2021/05/25	5	22.23	2	22.65	22.45	3	29,170	0.01%
2021/05/24	9	22.74	4	22.68	22.50	5	29,306	0.02%
2021/05/21	1	21.55	0	0.00	21.80	1	29,216	0.00%
2021/05/20	5	21.04	300	21.00	20.90	-295	29,656	-0.99%	大賣/鉅額交易
2021/05/19	3	21.38	1	21.10	21.65	2	29,814	0.01%
2021/05/18	6	20.96	11	20.21	21.40	-5	29,967	-0.02%
2021/05/17	48	20.04	9.1	20.20	19.75	38.9	29,750	0.13%
2021/05/14	11	22.09	5	22.60	21.90	6	29,442	0.02%
2021/05/13	33	23.47	14	23.10	22.75	19	29,129	0.07%
2021/05/12	62.5	26.34	24	26.44	24.30	38.5	28,784	0.13%
2021/05/11	45.1	28.30	22	28.98	27.00	23.1	28,130	0.08%
2021/05/10	17	27.75	13	27.86	27.70	4	26,837	0.01%
2021/05/07	12	25.42	6	26.05	26.30	6	26,299	0.02%
2021/05/06	9	26.41	5	25.98	26.05	4	26,174	0.02%
2021/05/05	14	26.52	9	26.55	26.20	5	26,135	0.02%
2021/05/04	3	25.73	1.2	26.72	25.65	1.8	26,011	0.01%
2021/05/03	6	27.83	6.2	28.70	27.75	-0.2	25,692	0.00%
2021/04/29	3	29.30	4	29.61	29.20	-1	25,556	0.00%
2021/04/28	34.2	29.54	16.2	29.47	29.50	18	25,490	0.07%
2021/04/27	21	29.02	5	28.99	29.05	16	25,392	0.06%
2021/04/26	19	29.44	9	29.77	29.45	10	25,277	0.04%
2021/04/23	20.2	28.48	39	28.40	28.80	-18.9	24,765	-0.08%
2021/04/22	38	29.55	39	29.28	28.15	-1	24,382	0.00%
2021/04/21	40	28.41	42	28.70	28.50	-2	23,289	-0.01%
2021/04/20	6.1	27.94	60	28.02	28.15	-53.9	22,959	-0.23%
2021/04/19	25.1	28.08	36	28.30	28.60	-10.9	22,984	-0.05%
2021/04/16	8	27.14	11	27.10	27.35	-3	22,491	-0.01%
2021/04/15	14	26.59	13.1	27.04	26.55	0.9	22,548	0.00%
2021/04/14	18	26.56	25	26.16	26.50	-7	22,414	-0.03%
2021/04/13	64	28.85	52	28.63	27.45	12	22,241	0.05%
2021/04/12	33	27.08	73	26.89	27.70	-40	21,035	-0.19%
2021/04/09	22	25.19	20	25.40	25.20	2	20,166	0.01%
2021/04/08	12	25.68	13	25.83	25.75	-1	20,195	0.00%
2021/04/07	29	25.35	30	25.58	25.20	-1	20,189	0.00%
2021/04/06	17	25.34	22	25.50	25.45	-5	21,139	-0.02%
2021/04/01	18	25.10	21	25.22	25.40	-3	21,886	-0.01%
2021/03/31	20	25.06	8	25.30	25.00	12	22,025	0.05%
2021/03/30	13	25.09	5	25.07	25.05	8	22,293	0.04%
2021/03/29	24	25.32	20	25.29	25.15	4	22,530	0.02%
2021/03/25	34	24.66	3	24.67	24.35	31	23,415	0.13%
2021/03/24	2	24.55	12	24.80	24.70	-10	23,412	-0.04%
2021/03/23	8.2	24.23	9	24.40	24.20	-0.8	23,728	0.00%
2021/03/22	2	24.40	1	24.25	24.55	1	24,839	0.00%
2021/03/19	11	24.95	9	24.32	24.35	2	25,482	0.01%
2021/03/18	8	24.59	2	24.50	24.65	6	25,393	0.02%
2021/03/17	20	24.79	1	25.00	25.00	19	25,353	0.07%
2021/03/16	33	25.27	6	25.22	25.05	27	25,596	0.11%
2021/03/15	22	26.19	6	26.55	26.00	16	25,472	0.06%
2021/03/12	12	26.03	15	26.30	26.50	-3	25,862	-0.01%
2021/03/11	23	26.48	20	26.96	26.20	3	25,667	0.01%
2021/03/10	35	26.23	24	26.46	26.60	11	25,320	0.04%
2021/03/09	5	26.45	34.2	26.12	26.60	-29.2	24,847	-0.12%
2021/03/08	16	25.28	23	25.63	25.25	-7	24,442	-0.03%
2021/03/05	46	25.00	18	24.75	25.10	28	24,446	0.11%
2021/03/04	14	25.26	25	25.53	25.35	-11	24,527	-0.04%
2021/03/03	3	24.20	36	24.94	25.10	-33	24,643	-0.13%
2021/03/02	39	24.58	28	25.09	23.85	11	24,673	0.04%
2021/02/26	3	24.40	0	0.00	24.55	3	23,870	0.01%
2021/02/25	2	24.70	0.4	24.50	24.50	1.6	23,628	0.01%
2021/02/24	8	24.38	42	24.17	23.75	-34	23,315	-0.15%
2021/02/23	17	24.76	15	24.87	24.90	2	22,923	0.01%
2021/02/22	11	24.66	15	24.57	24.40	-4	22,613	-0.02%
2021/02/19	15	23.70	21	23.73	24.00	-6	21,988	-0.03%
2021/02/18	37.6	23.06	16	23.41	23.40	21.6	21,673	0.10%
2021/02/17	1	22.25	2	21.88	22.60	-1	21,185	0.00%
2021/02/03	0	0.00	8	20.11	20.10	-8	21,083	-0.04%
2021/02/02	0	0.00	2	19.70	20.10	-2	21,054	-0.01%
2021/01/29	1	19.70	22	19.43	19.45	-21	20,990	-0.10%
2021/01/28	3	19.55	5	19.45	19.55	-2	20,941	-0.01%
2021/01/27	2	19.20	0	0.00	19.45	2	20,916	0.01%
2021/01/26	2	19.73	0	0.00	19.70	2	20,753	0.01%
2021/01/22	1	19.40	1	19.40	19.80	0	20,700	0.00%
2021/01/21	55	19.77	0	0.00	19.55	55	20,658	0.27%
2021/01/20	2	19.93	0	0.00	19.70	2	20,550	0.01%
2021/01/19	1	20.75	40	20.45	20.45	-39	20,529	-0.19%
2021/01/18	20	20.80	2	19.65	20.75	18	20,590	0.09%
2021/01/15	0	0.00	17	20.46	20.50	-17	20,512	-0.08%
2021/01/14	12	20.75	0	0.00	21.10	12	20,317	0.06%
2021/01/13	16	21.55	5	21.90	21.50	11	20,062	0.05%
2021/01/12	26	21.99	10	22.31	21.65	16	19,936	0.08%
2021/01/11	10	22.99	1	23.00	22.75	9	19,579	0.05%
2021/01/08	2	23.15	12	23.04	23.00	-10	19,476	-0.05%
2021/01/07	5	22.40	18	22.35	22.35	-13	19,165	-0.07%
2021/01/06	25	22.49	38	22.73	22.30	-13	19,005	-0.07%
2021/01/05	31	22.60	21	22.41	22.40	10	18,620	0.05%
2021/01/04	30	23.43	13.2	23.49	23.00	16.8	18,298	0.09%
2020/12/31	1	23.05	13	23.26	23.25	-12	17,806	-0.07%
2020/12/30	16	23.25	40.4	23.42	23.20	-24.4	17,598	-0.14%
2020/12/29	114	24.27	108	23.74	23.55	6	17,264	0.03%	大買/大賣/
2020/12/28	228	22.78	22	23.13	23.30	206	16,048	1.28%	大買/鉅額交易
2020/12/25	34	22.19	16	22.27	22.00	18	15,075	0.12%
2020/12/24	27	22.31	30	22.42	22.60	-3	14,630	-0.02%
2020/12/23	8	21.95	10	21.84	21.85	-2	14,265	-0.01%
2020/12/22	27	21.83	6	22.22	21.10	21	14,034	0.15%
2020/12/21	7	22.31	15	22.04	22.15	-8	13,356	-0.06%
2020/12/18	26	21.69	39	21.45	21.70	-13	12,909	-0.10%
2020/12/17	19	21.26	5	21.30	21.65	14	12,765	0.11%
2020/12/16	74	21.67	75	21.66	21.95	-1	12,331	-0.01%
2020/12/15	30	20.71	205	20.83	20.85	-175	11,296	-1.55%	大賣/鉅額交易
2020/12/14	11	20.14	5	20.05	20.05	6	10,747	0.06%
2020/12/11	11	19.61	9	19.48	19.70	2	11,001	0.02%
2020/12/10	8	20.38	18	20.43	20.05	-10	10,978	-0.09%
2020/12/09	10	19.80	0	0.00	20.05	10	10,723	0.09%
2020/12/08	21	19.68	16	19.38	19.80	5	10,876	0.05%
2020/12/07	0	0.00	3	18.90	18.60	-3	10,537	-0.03%
2020/12/04	14	18.80	1	18.55	18.75	13	10,758	0.12%
2020/12/03	8	18.81	11	18.70	18.65	-3	10,834	-0.03%
2020/12/02	10	19.29	4	19.45	19.20	6	10,983	0.05%
2020/12/01	3	19.35	15	19.32	19.40	-12	10,885	-0.11%
2020/11/30	42	19.23	32	19.09	19.05	10	10,762	0.09%
2020/11/27	30	18.42	8	18.52	18.50	22	10,297	0.21%
2020/11/26	12	18.05	27	17.97	18.10	-15	10,050	-0.15%
2020/11/25	3	17.25	0	0.00	16.95	3	10,420	0.03%
2020/11/24	0.9	16.95	0	0.00	16.85	0.9	11,456	0.01%
2020/11/18	5	17.20	0	0.00	17.05	5	12,690	0.04%
2020/11/17	8	17.08	0	0.00	17.10	8	12,685	0.06%
2020/11/13	57	17.08	56	17.05	16.85	1	12,720	0.01%
2020/11/11	14	17.00	0	0.00	17.05	14	12,385	0.11%
2020/11/10	10	16.60	0	0.00	16.75	10	12,326	0.08%
2020/11/03	0	0.00	1	16.35	16.35	-1	12,468	-0.01%
2020/11/02	1	16.30	1	16.45	16.45	0	12,625	0.00%
2020/10/29	0	0.00	3	16.57	16.45	-3	12,502	-0.02%
2020/10/28	1	16.80	21	17.10	16.80	-20	12,444	-0.16%
2020/10/27	5	17.35	10	17.52	17.35	-5	12,406	-0.04%
2020/10/26	4	17.28	0	0.00	17.40	4	12,249	0.03%
2020/10/23	2	16.63	10	16.70	16.80	-8	12,015	-0.07%
2020/10/22	1	16.30	5	16.30	16.15	-4	11,926	-0.03%
2020/10/20	50	16.10	0	0.00	16.00	50	11,898	0.42%
2020/10/19	0	0.00	5	16.20	16.25	-5	11,898	-0.04%
2020/10/06	2	17.15	0	0.00	16.95	2	12,455	0.02%
2020/09/29	2	16.80	0	0.00	16.75	2	12,585	0.02%
2020/09/28	3	16.92	0	0.00	16.90	3	12,652	0.02%
2020/09/25	3	16.80	3	16.93	16.50	0	12,726	0.00%
2020/09/24	2	16.70	0	0.00	16.70	2	12,623	0.02%
2020/09/23	20	17.55	0	0.00	17.65	20	12,487	0.16%
2020/09/22	10	17.50	0	0.00	17.45	10	12,466	0.08%
2020/09/21	3	18.00	10	18.50	17.90	-7	12,326	-0.06%
2020/09/18	10	18.30	10	18.40	18.25	0	12,286	0.00%
2020/09/17	3	18.15	1	18.20	18.20	2	12,245	0.02%
2020/09/16	7	18.58	29	18.40	18.55	-22	12,087	-0.18%
2020/09/15	16	17.89	6	17.92	17.90	10	11,716	0.09%
2020/09/14	12	17.75	6	17.73	17.70	6	11,687	0.05%
2020/09/11	5	17.75	6	17.96	17.45	-1	11,673	-0.01%
2020/09/10	65	17.42	7	17.99	17.70	58	11,860	0.49%
2020/09/08	13	17.25	10	17.45	17.25	3	12,463	0.02%
2020/09/07	2	17.45	16	17.48	17.40	-14	12,358	-0.11%
2020/09/04	1	16.80	2	16.85	17.05	-1	12,113	-0.01%
2020/09/03	0	0.00	3	17.12	17.20	-3	12,388	-0.02%
2020/09/02	8	16.78	3	16.85	17.00	5	12,253	0.04%
2020/09/01	13	17.08	15	17.15	17.05	-2	12,117	-0.02%
2020/08/31	8	17.03	3	17.30	17.45	5	11,852	0.04%
2020/08/28	6	16.01	24	16.36	16.40	-18	11,091	-0.16%
2020/08/27	8	15.30	2	15.20	15.15	6	10,286	0.06%
2020/08/26	0	0.00	21	15.30	15.30	-21	9,435	-0.22%
2020/08/25	100	13.90	0	0.00	13.95	100	9,154	1.09%
2020/08/24	3	13.85	0	0.00	13.90	3	9,251	0.03%
2020/08/21	100	14.00	0	0.00	13.95	100	9,727	1.03%
2020/08/20	3	13.85	0	15.40	13.75	3	9,783	0.03%
2020/08/19	0	0.00	1	14.50	14.50	-1	9,664	-0.01%
2020/08/18	1	14.85	2	14.75	14.75	-1	9,610	-0.01%
2020/08/17	1	15.05	0	15.00	15.05	1	9,622	0.01%
2020/08/11	3	15.00	1	15.05	15.05	2	9,856	0.02%
2020/08/10	3	14.95	5	15.40	15.00	-2	9,791	-0.02%
2020/08/07	0	0.00	3	14.90	14.85	-3	9,679	-0.03%
2020/08/04	10	14.40	68	14.39	14.30	-58	9,604	-0.60%
2020/08/03	2	14.25	0	0.00	14.40	2	9,745	0.02%
2020/07/27	3	14.25	0	0.00	14.15	3	10,380	0.03%
2020/07/23	0	0.00	5	15.00	14.85	-5	10,370	-0.05%
2020/07/21	3	15.00	0	0.00	14.90	3	10,347	0.03%
2020/07/20	0	0.00	13	15.05	15.10	-13	10,242	-0.13%
2020/07/15	3	15.02	6	14.92	14.75	-3	10,012	-0.03%
2020/07/13	1	14.25	0	0.00	14.30	1	9,803	0.01%
2020/07/10	0	0.00	10	14.22	13.95	-10	10,023	-0.10%
2020/07/09	9	14.50	6	14.43	14.40	3	10,033	0.03%
2020/07/08	2	14.45	0	0.00	14.60	2	10,021	0.02%
2020/07/06	0	0.00	8	14.51	14.70	-8	9,943	-0.08%
2020/07/03	10	14.15	0	0.00	14.10	10	9,952	0.10%
2020/07/02	10	14.15	1	14.10	14.15	9	10,050	0.09%
2020/07/01	0	0.00	10.2	14.35	14.35	-10.2	10,140	-0.10%
2020/06/30	0	0.00	10	14.15	14.25	-10	10,164	-0.10%
2020/06/29	15	14.00	1	13.85	14.00	14	10,181	0.14%
2020/06/24	2	14.28	2	14.23	14.20	0	10,114	0.00%
2020/06/23	13	14.45	10	14.65	14.30	3	10,084	0.03%
2020/06/22	20	14.38	12	14.43	14.55	8	10,079	0.08%
2020/06/19	3	14.45	1	14.45	14.45	2	10,290	0.02%
2020/06/18	13	14.92	3	14.85	14.85	10	10,179	0.10%
2020/06/17	8	15.26	13	15.05	14.75	-5	10,112	-0.05%
2020/06/16	15	14.93	20	14.69	15.10	-5	9,644	-0.05%
2020/06/15	6	14.04	5	14.25	13.75	1	8,973	0.01%
2020/06/11	5	13.50	10	13.90	13.60	-5	9,002	-0.06%
2020/06/10	14	13.89	25	14.21	13.85	-11	9,104	-0.12%
2020/06/09	4	13.80	1	13.75	13.90	3	9,041	0.03%
2020/06/08	10	13.45	13	13.55	13.50	-3	9,310	-0.03%
2020/06/05	30	13.58	213	13.46	13.65	-183	9,508	-1.92%	大賣/鉅額交易
2020/06/04	30	13.46	821	13.56	13.45	-791	9,736	-8.12%	大賣/鉅額交易
2020/06/03	8	13.84	10	13.83	13.75	-2	9,877	-0.02%
2020/06/02	5	13.40	0	0.00	13.30	5	9,928	0.05%
2020/05/29	8	13.19	10	13.15	13.20	-2	10,505	-0.02%
2020/05/28	13	13.17	14	13.34	13.10	-1	10,702	-0.01%
2020/05/26	0	0.00	1	12.35	12.40	-1	12,142	-0.01%
2020/05/21	300	12.64	0	0.00	12.55	300	14,118	2.12%	大買/鉅額交易
2020/05/19	500	12.44	11	12.85	12.80	489	14,879	3.29%	大買/鉅額交易
2020/05/18	200	12.18	0	12.25	12.25	200	14,976	1.34%	大買/鉅額交易
2020/05/15	0	0.00	0	12.10	12.00	0	15,174	0.00%
2020/05/14	11	12.24	0	0.00	12.05	11	15,208	0.07%
2020/05/07	4	12.50	0	0.00	12.30	4	14,839	0.03%
2020/05/06	2	12.80	0	0.00	12.45	2	14,409	0.01%
2020/05/04	0	0.00	10	13.20	13.00	-10	14,232	-0.07%
2020/04/30	0	0.00	10	13.25	13.40	-10	14,190	-0.07%
2020/04/29	36	13.30	4	13.30	13.15	32	14,217	0.23%
2020/04/28	20	13.05	10	13.10	13.10	10	14,145	0.07%
2020/04/27	10	12.90	31	12.95	13.00	-21	14,252	-0.15%
2020/04/24	20	12.45	17	12.50	12.40	3	14,183	0.02%
2020/04/23	18	12.48	10	12.65	12.45	8	14,209	0.06%
2020/04/22	20	12.40	13	12.42	12.45	7	14,342	0.05%
2020/04/20	7	13.00	1	12.85	13.05	6	14,296	0.04%
2020/04/16	15	12.97	10	13.10	13.10	5	14,182	0.04%
2020/04/15	20	13.00	30	12.97	13.35	-10	14,176	-0.07%
2020/04/14	7	12.56	10	12.68	12.60	-3	14,042	-0.02%
2020/04/13	15	12.52	10	12.65	12.35	5	14,138	0.04%
2020/04/09	12	12.62	3	12.53	12.55	9	14,554	0.06%
2020/04/08	20	12.43	10	12.45	12.50	10	14,715	0.07%
2020/04/07	25	12.24	31	12.37	12.35	-6	14,648	-0.04%
2020/04/06	1	12.40	4	12.40	12.35	-3	14,582	-0.02%
2020/03/27	0.1	11.50	10	11.40	11.40	-9.9	14,844	-0.07%
2020/03/26	0	0.00	15	11.55	11.60	-15	14,789	-0.10%
2020/03/25	13	11.71	0	0.00	11.65	13	14,807	0.09%
2020/03/24	15	11.30	0	0.00	11.25	15	14,670	0.10%
2020/03/23	2	10.80	0	0.00	10.95	2	14,700	0.01%
2020/03/20	15	11.34	12	11.42	11.40	3	14,672	0.02%
2020/03/19	2	10.70	25	11.23	10.70	-23	14,718	-0.16%
2020/03/18	2	13.00	4	12.05	11.85	-2	14,753	-0.01%
2020/03/17	3	12.78	10	12.76	12.75	-7	14,623	-0.05%
2020/03/16	2	12.93	0	0.00	12.75	2	14,477	0.01%
2020/03/13	9	13.14	32	13.04	13.50	-23	14,271	-0.16%
2020/03/12	2	14.68	4	14.40	14.35	-2	14,018	-0.01%
2020/03/11	12	16.46	0	0.00	15.90	12	13,831	0.09%
2020/03/10	4	16.40	26	16.07	16.45	-22	13,569	-0.16%
2020/03/09	8	16.56	1	17.05	16.20	7	13,285	0.05%
2020/03/06	20	17.07	25	16.90	16.90	-5	13,005	-0.04%
2020/03/05	3	17.48	7	17.33	17.50	-4	12,656	-0.03%
2020/03/04	5	17.63	5	17.56	17.60	0	12,393	0.00%
2020/03/03	13	18.27	0	0.00	18.05	13	11,946	0.11%
2020/03/02	35	18.11	22	18.33	17.90	13	11,585	0.11%
2020/02/27	198	18.78	171	18.65	18.20	27	11,017	0.25%	大買/大賣/
2020/02/26	58	17.82	74	17.78	18.05	-16	9,546	-0.17%
2020/02/25	6	16.30	8	16.69	16.45	-2	8,046	-0.02%
2020/02/24	1	16.60	6	16.32	16.60	-5	7,737	-0.06%
2020/02/21	12	16.13	11	16.10	16.25	1	7,447	0.01%
2020/02/20	27	16.30	14	16.42	16.10	13	7,157	0.18%
2020/02/19	17	15.62	11	15.78	15.85	6	6,594	0.09%
2020/02/18	0	0.00	10	14.95	15.05	-10	6,160	-0.16%
2020/02/17	0	0.00	13	14.50	14.50	-13	5,958	-0.22%
2020/02/14	0	0.00	2	14.30	14.25	-2	5,894	-0.03%
2020/02/13	1	14.10	0	0.00	14.05	1	5,930	0.02%
2020/02/10	1	13.70	10	13.74	13.80	-9	6,031	-0.15%
2020/02/07	10	13.94	22	13.96	14.05	-12	6,037	-0.20%
2020/02/06	5	13.85	0	0.00	13.85	5	6,019	0.08%
2020/02/03	5	12.98	0	0.00	13.40	5	5,965	0.08%
2020/01/31	5	13.70	0	0.00	13.80	5	5,836	0.09%
2020/01/30	10	13.70	16	13.80	13.60	-6	5,811	-0.10%
2020/01/20	0	0.00	1	15.05	15.05	-1	5,710	-0.02%
2020/01/16	9	14.76	1	14.66	14.85	8	5,645	0.14%
2020/01/14	0	0.00	1	15.25	15.25	-1	5,502	-0.02%
2020/01/13	0	0.00	1	15.20	15.20	-1	5,521	-0.02%
2020/01/10	10	15.40	0	0.00	15.30	10	5,570	0.18%
2020/01/09	2	15.40	0	0.00	15.50	2	5,566	0.04%
2020/01/08	5	15.25	0	0.00	15.20	5	5,523	0.09%
2020/01/06	0	0.00	2	15.90	15.90	-2	5,266	-0.04%
2020/01/03	5	16.05	10	15.90	15.70	-5	5,073	-0.10%
2020/01/02	1	15.45	4	15.74	15.75	-3	4,772	-0.06%
2019/12/31	0	0.00	4	15.04	15.05	-4	4,537	-0.09%
2019/12/30	0	0.00	6	15.01	15.00	-6	4,477	-0.13%
2019/12/27	10	15.10	2	15.10	15.00	8	4,400	0.18%
2019/12/26	0	0.00	32	14.89	14.95	-32	4,265	-0.75%
2019/12/25	17	14.26	31	14.28	14.30	-14	3,898	-0.36%
2019/12/24	0	0.00	1	14.25	14.20	-1	3,820	-0.03%
2019/12/23	14	14.37	3	14.30	14.40	11	3,796	0.29%
2019/12/19	3	14.70	151	14.74	14.65	-148	3,677	-4.02%	大賣/鉅額交易
2019/12/18	0	0.00	5	14.65	14.70	-5	3,566	-0.14%
2019/12/17	0	0.00	5	14.53	14.55	-5	3,473	-0.14%
2019/12/16	0	0.00	5	14.35	14.40	-5	3,346	-0.15%
2019/12/13	5	14.05	16	14.15	14.10	-11	3,149	-0.35%
2019/12/12	10	13.75	10	13.85	13.75	0	2,886	0.00%
2019/12/10	1	13.65	0	0.00	13.75	1	2,747	0.04%
2019/12/09	10	13.65	10	13.70	13.75	0	2,715	0.00%
2019/12/06	0	0.00	2	13.45	13.45	-2	2,609	-0.08%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/04	10	13.05	0	0.00	13.00	10	2,470	0.40%
2019/11/26	10	13.20	0	0.00	13.15	10	2,526	0.40%
2019/11/21	0	0.00	2	13.35	13.35	-2	2,524	-0.08%
2019/11/20	0	0.00	1	13.20	13.15	-1	2,502	-0.04%
2019/11/15	0	0.00	3	13.10	13.15	-3	2,556	-0.12%
2019/11/14	5	13.15	0	0.00	13.00	5	2,553	0.20%
2019/11/11	0	0.00	1	13.40	13.30	-1	2,528	-0.04%
2019/11/08	2	13.58	6	13.64	13.50	-4	2,480	-0.16%
2019/11/07	2	13.53	0	0.00	13.65	2	2,448	0.08%
2019/11/06	2	13.55	0	0.00	13.55	2	2,395	0.08%
2019/10/30	0	0.00	1	13.65	13.65	-1	2,316	-0.04%
2019/10/29	2	13.70	0	0.00	13.65	2	2,332	0.09%
2019/10/28	3	13.72	0	0.00	13.75	3	2,327	0.13%
2019/10/23	2	13.80	3	13.85	13.70	-1	2,301	-0.04%
2019/10/22	2	13.90	2	13.90	13.90	0	2,302	0.00%
2019/10/18	1	13.70	0	0.00	13.65	1	2,261	0.04%
2019/10/17	2	13.55	0	0.00	13.55	2	2,206	0.09%
2019/10/16	1	13.50	0	0.00	13.60	1	2,241	0.04%
2019/10/15	8	13.46	0	0.00	13.50	8	2,331	0.34%
2019/10/14	3	13.70	0	0.00	13.70	3	2,523	0.12%
2019/10/09	2	13.55	0	0.00	13.50	2	2,506	0.08%
2019/09/26	10	13.90	0	0.00	13.90	10	2,508	0.40%
2019/09/25	1	14.05	0	0.00	13.95	1	2,527	0.04%
2019/09/19	60	14.55	0	0.00	14.55	60	2,514	2.39%
2019/09/18	0	0.00	10	14.60	14.50	-10	2,519	-0.40%
2019/09/17	0	0.00	5	14.55	14.45	-5	2,530	-0.20%
2019/09/16	0	0.00	1	14.55	14.55	-1	2,542	-0.04%
2019/09/09	2	14.75	17	14.90	14.65	-15	2,563	-0.59%
2019/09/06	0.3	14.60	10	14.60	14.65	-9.7	2,503	-0.39%
2019/09/05	1	14.60	0	0.00	14.55	1	2,505	0.04%
2019/09/04	0	0.00	0.5	14.60	14.65	-0.5	2,596	-0.02%
2019/08/22	10	13.65	0	0.00	13.65	10	3,289	0.30%
2019/08/14	17	13.82	0	0.00	13.70	17	3,336	0.51%
2019/08/13	4	13.90	0	0.00	13.80	4	3,327	0.12%
2019/08/07	4	14.23	0	0.00	14.15	4	3,392	0.12%
2019/08/06	0	0.00	2	14.00	14.30	-2	3,438	-0.06%
2019/08/05	2	14.45	0	0.00	14.25	2	3,463	0.06%
2019/08/01	10	14.80	0	0.00	14.80	10	3,644	0.27%
2019/07/31	3	14.95	0	0.00	14.95	3	3,691	0.08%
2019/07/30	5	15.15	0	0.00	15.15	5	3,756	0.13%
2019/07/24	40	15.29	0	0.00	15.20	40	4,820	0.83%
2019/07/23	2	15.10	0	0.00	15.10	2	4,865	0.04%
2019/07/22	0	0.00	5	15.20	15.35	-5	4,861	-0.10%
2019/07/19	0	0.00	6	15.25	15.20	-6	4,855	-0.12%
2019/07/17	6	15.60	1	15.60	15.60	5	4,838	0.10%
2019/07/16	21	15.73	20	15.88	16.00	1	4,789	0.02%
2019/07/10	50	14.72	0	0.00	14.70	50	4,714	1.06%
2019/07/09	0	0.00	10	14.60	14.70	-10	4,790	-0.21%
2019/07/02	10	14.90	0	0.00	14.90	10	5,200	0.19%
2019/07/01	0	0.00	2	14.70	14.70	-2	5,250	-0.04%
2019/06/25	1	14.75	0	0.00	14.65	1	5,511	0.02%
2019/06/24	2	14.70	0	0.00	14.85	2	5,572	0.04%
2019/06/18	10	14.45	0	0.00	14.40	10	6,161	0.16%
2019/06/14	1	14.55	0	0.00	14.50	1	7,034	0.01%
2019/06/12	0	0.00	15	14.48	14.70	-15	8,354	-0.18%
2019/06/11	0	0.00	13	14.29	14.30	-13	8,449	-0.15%
2019/06/10	2	14.05	0	0.00	14.05	2	8,771	0.02%
2019/06/06	20	14.06	0	0.00	14.05	20	9,203	0.22%
2019/06/05	6	14.28	0	0.00	14.25	6	9,367	0.06%
2019/06/04	3	14.20	10	14.30	14.30	-7	9,419	-0.07%
2019/06/03	9	14.33	2	14.30	14.10	7	9,449	0.07%
2019/05/27	1	15.25	1	15.15	15.20	0	9,364	0.00%
2019/05/24	0	0.00	1	15.50	15.45	-1	9,482	-0.01%
2019/05/23	1	15.40	0	0.00	15.45	1	9,507	0.01%
2019/05/21	2	15.98	0	0.00	16.00	2	9,584	0.02%
2019/05/17	0	0.00	10	15.50	15.50	-10	9,715	-0.10%
2019/05/14	0	0.00	10	15.30	15.45	-10	10,199	-0.10%
2019/05/13	0	0.00	1	15.40	15.30	-1	10,319	-0.01%
2019/05/10	3	16.43	0	0.00	15.50	3	10,295	0.03%
2019/05/08	1	16.60	0	0.00	16.70	1	10,122	0.01%
2019/05/07	0	0.00	6	16.80	16.80	-6	10,112	-0.06%
2019/05/06	6	16.86	46	16.70	16.75	-40	10,056	-0.40%
2019/05/02	21	18.17	2	17.70	17.70	19	9,848	0.19%
2019/04/30	38	17.68	21	17.55	18.10	17	9,508	0.18%
2019/04/29	0	0.00	3	17.10	16.90	-3	9,059	-0.03%
2019/04/26	1	16.60	21	16.72	16.75	-20	8,995	-0.22%
2019/04/25	0	0.00	6	16.80	16.75	-6	8,987	-0.07%
2019/04/17	10	16.75	0	0.00	16.85	10	8,861	0.11%
2019/04/16	1	16.90	1	16.90	17.00	0	8,858	0.00%
2019/04/12	0	0.00	30	16.65	16.35	-30	8,782	-0.34%
2019/04/11	6	16.92	2	17.13	16.65	4	8,701	0.05%
2019/04/10	2	17.05	0	0.00	17.00	2	8,621	0.02%
2019/04/08	0	0.00	63	17.40	17.20	-63	8,487	-0.74%
2019/04/03	1	17.60	1	17.45	17.40	0	8,414	0.00%
2019/04/02	28	17.59	7	17.39	17.65	21	8,362	0.25%
2019/04/01	6	17.05	2	17.20	17.10	4	8,220	0.05%
2019/03/29	4	17.13	2	17.25	17.05	2	8,137	0.02%
2019/03/28	30	17.13	2	17.23	17.20	28	8,115	0.35%
2019/03/27	20	17.20	0	0.00	17.20	20	8,136	0.25%
2019/03/26	3	17.25	2	17.13	17.10	1	8,096	0.01%
2019/03/25	11	17.14	11	16.98	17.05	0	8,034	0.00%
2019/03/22	12	17.58	71	17.60	17.45	-59	7,913	-0.75%
2019/03/21	6	18.35	1	18.20	18.15	5	7,644	0.07%
2019/03/20	53	18.11	0	0.00	18.05	53	7,508	0.71%
2019/03/19	69	19.73	36	19.05	18.90	33	7,176	0.46%
2019/03/18	39	20.89	50	20.95	20.75	-11	6,678	-0.16%
2019/03/15	48	19.92	1	19.40	20.85	47	6,362	0.74%
2019/03/14	3	19.00	1	18.85	19.30	2	5,534	0.04%
2019/03/13	24	19.17	5	19.04	18.95	19	5,465	0.35%
2019/03/12	83	18.78	7	18.56	19.00	76	5,169	1.47%
2019/03/11	3	17.78	0	0.00	17.70	3	4,796	0.06%
2019/03/08	2	17.10	1	16.90	16.95	1	4,838	0.02%
2019/03/07	1	17.50	10	17.70	17.25	-9	4,883	-0.18%
2019/03/05	10	17.70	0	0.00	17.65	10	4,744	0.21%
2019/02/21	2	17.15	3	17.15	17.30	-1	4,426	-0.02%
2019/02/19	0	0.00	1	17.15	17.15	-1	4,383	-0.02%
2019/02/15	5	17.00	0	0.00	17.05	5	4,241	0.12%
2019/02/14	81	16.90	70	17.04	17.15	11	4,070	0.27%
2019/02/13	0	0.00	10	16.35	16.40	-10	3,827	-0.26%
2019/02/12	13	16.09	3	15.80	16.05	10	3,718	0.27%
2019/01/21	24	14.57	0	0.00	14.50	24	3,611	0.66%
2019/01/08	3	14.00	0	0.00	14.15	3	3,730	0.08%
2019/01/04	2	13.43	0	0.00	13.45	2	3,760	0.05%
2018/12/21	10	14.80	0	0.00	14.95	10	4,042	0.25%
2018/12/20	1	15.05	7	15.03	15.05	-6	4,088	-0.15%
2018/12/18	0	0.00	10	15.55	15.55	-10	4,038	-0.25%
2018/12/17	11	15.85	2	15.93	15.80	9	4,021	0.22%
2018/12/14	0	0.00	2	15.85	15.85	-2	4,088	-0.05%
2018/12/13	1	15.95	0	0.00	16.05	1	4,111	0.02%
2018/12/12	1	16.05	0	0.00	16.05	1	4,123	0.02%
2018/12/11	0	0.00	2	15.95	15.85	-2	4,171	-0.05%
2018/12/10	1	16.30	0	0.00	15.80	1	4,204	0.02%
2018/12/07	1	16.65	65	16.65	16.60	-64	4,121	-1.55%
2018/12/06	77	16.42	3	16.60	16.45	74	4,073	1.82%
2018/12/04	14	17.46	0	0.00	17.30	14	4,125	0.34%
2018/12/03	31	17.55	35	17.53	17.50	-4	4,110	-0.10%
2018/11/30	34	16.84	9	16.91	17.10	25	3,861	0.65%
2018/11/29	1	16.45	1	16.55	16.50	0	3,754	0.00%
2018/11/26	2	16.28	5	16.21	16.25	-3	3,718	-0.08%
2018/11/23	7	16.68	54	16.90	16.35	-47	3,702	-1.27%
2018/11/22	51	16.55	0	0.00	16.70	51	3,519	1.45%
2018/11/21	4	16.25	0	0.00	16.25	4	3,452	0.12%
2018/11/13	0	0.00	1	15.80	16.00	-1	3,766	-0.03%
2018/11/02	1	16.55	10	16.55	16.75	-9	4,275	-0.21%
2018/10/15	1	17.25	0	0.00	17.25	1	5,660	0.02%
2018/10/12	0	0.00	2	16.75	16.90	-2	5,626	-0.04%
2018/10/11	11	16.87	0	0.00	16.75	11	5,614	0.20%
2018/10/05	1	19.15	0	0.00	19.05	1	5,455	0.02%
2018/09/28	0	0.00	1	21.50	21.15	-1	5,687	-0.02%
2018/09/27	1	21.50	0	0.00	21.35	1	5,676	0.02%
2018/09/20	1	21.60	1	21.35	21.25	0	5,778	0.00%
2018/09/19	30	22.20	0	0.00	22.05	30	5,749	0.52%
2018/09/18	9	21.45	0	0.00	21.40	9	5,773	0.16%
2018/09/14	1	20.50	0	0.00	20.95	1	5,829	0.02%
2018/09/12	0	0.00	4	20.60	20.20	-4	5,833	-0.07%
2018/09/10	1	19.85	0	0.00	20.25	1	5,816	0.02%
2018/09/07	4	21.43	0	0.00	21.40	4	5,732	0.07%
2018/09/06	0	0.00	5	22.20	22.35	-5	5,723	-0.09%
2018/09/03	1	23.00	0	0.00	23.05	1	5,729	0.02%
2018/08/22	3	22.15	0	0.00	22.20	3	5,559	0.05%
2018/08/16	0	0.00	1	20.85	21.20	-1	5,382	-0.02%
2018/08/13	1	21.90	2	22.75	22.05	-1	5,275	-0.02%
2018/08/10	12	23.59	0	0.00	23.50	12	5,161	0.23%
2018/08/09	3	23.28	0	0.00	23.65	3	5,148	0.06%
2018/08/08	1	24.40	0	0.00	24.25	1	5,070	0.02%
2018/08/07	7	25.24	2	24.30	24.50	5	5,041	0.10%
2018/08/06	1	27.35	2	27.00	26.75	-1	4,767	-0.02%
2018/08/02	7	27.34	7	26.99	26.70	0	4,799	0.00%
2018/08/01	8	27.44	12	27.47	27.55	-4	4,725	-0.08%
2018/07/31	26	27.45	4	27.23	26.90	22	4,639	0.47%
2018/07/30	4	27.00	6	27.27	27.60	-2	4,313	-0.05%
2018/07/23	1	23.95	0	0.00	23.85	1	3,801	0.03%
2018/07/20	2	24.28	0	0.00	24.25	2	3,814	0.05%
2018/07/17	0	0.00	7	24.55	24.50	-7	3,872	-0.18%
2018/07/16	1	25.35	0	0.00	25.05	1	4,030	0.02%
2018/07/11	1	24.65	0	0.00	24.60	1	4,045	0.02%
2018/07/10	2	24.70	0	0.00	24.90	2	4,040	0.05%
2018/07/09	3	24.80	2	24.70	24.90	1	3,970	0.03%
2018/07/06	10	23.80	0	0.00	23.75	10	3,846	0.26%
2018/07/04	4	23.70	0	0.00	23.70	4	4,001	0.10%
2018/07/03	2	25.45	0	0.00	25.25	2	3,992	0.05%
2018/06/29	2	25.85	0	0.00	26.00	2	3,807	0.05%
2018/06/28	1	25.90	1	25.85	25.80	0	3,749	0.00%
2018/06/27	1	26.40	0	0.00	26.40	1	3,717	0.03%
2018/06/26	2	26.05	0	0.00	26.05	2	3,635	0.06%
2018/06/25	4	27.18	0	0.00	26.85	4	3,539	0.11%
2018/06/22	10	27.93	0	0.00	27.40	10	3,494	0.29%
2018/06/21	1	28.40	0	0.00	28.40	1	3,478	0.03%
2018/06/20	15	28.56	0	0.00	28.55	15	3,504	0.43%
2018/06/19	12	29.00	0	0.00	28.80	12	3,489	0.34%
2018/06/15	28	30.05	20	30.26	30.00	8	3,478	0.23%
2018/06/14	14	30.79	0	0.00	30.65	14	3,462	0.40%
2018/06/13	10	31.65	0	0.00	31.60	10	3,434	0.29%
2018/06/11	12	31.55	0	0.00	31.55	12	3,459	0.35%
2018/06/08	2	32.45	0	0.00	32.30	2	3,425	0.06%
2018/06/07	2	32.90	0	0.00	32.75	2	3,462	0.06%
2018/06/05	0	0.00	2	33.15	33.30	-2	3,506	-0.06%
2018/06/04	0	0.00	1	33.15	33.95	-1	3,506	-0.03%
2018/06/01	2	32.80	0	0.00	33.15	2	3,513	0.06%
2018/05/31	12	32.21	0	0.00	33.25	12	3,634	0.33%
2018/05/24	3	32.75	0	0.00	32.90	3	4,117	0.07%
2018/05/23	6	32.43	0	0.00	32.40	6	4,184	0.14%
2018/05/22	4	33.38	0	0.00	33.10	4	4,115	0.10%
2018/05/18	2	33.80	0	0.00	33.70	2	4,158	0.05%
2018/05/16	2	34.65	0	0.00	34.30	2	4,153	0.05%
2018/05/15	0	0.00	9	35.10	34.70	-9	4,137	-0.22%
2018/05/11	0	0.00	2	34.50	34.65	-2	4,198	-0.05%
2018/05/10	3	33.48	0	0.00	33.50	3	4,197	0.07%
2018/04/26	2	36.00	0	0.00	35.00	2	4,413	0.05%
2018/04/25	3	36.37	2	37.40	36.30	1	4,699	0.02%
2018/04/24	0	0.00	1	37.00	37.00	-1	4,688	-0.02%
2018/04/20	0	0.00	13	37.93	37.20	-13	4,703	-0.28%
2018/04/16	0	0.00	2	35.00	34.95	-2	4,769	-0.04%
2018/04/10	5	35.45	0	0.00	35.45	5	5,281	0.09%
2018/04/09	0	0.00	1	31.95	32.25	-1	5,146	-0.02%
2018/03/28	2	32.80	0	0.00	33.05	2	5,580	0.04%
2018/03/26	16	32.44	0	0.00	32.20	16	5,839	0.27%
2018/03/22	1	34.10	0	0.00	34.10	1	5,842	0.02%
2018/03/21	1	34.55	0	0.00	34.25	1	5,932	0.02%
2018/03/19	0	0.00	10	36.49	36.00	-10	6,203	-0.16%
2018/03/16	0	0.00	2	37.25	36.65	-2	6,273	-0.03%
2018/03/14	0	0.00	1	37.50	37.75	-1	6,286	-0.02%
2018/03/12	3	37.50	3	37.70	37.60	0	6,478	0.00%
2018/03/09	0	0.00	1	37.20	36.80	-1	6,687	-0.01%
2018/03/07	20	35.78	0	0.00	36.10	20	6,789	0.29%
2018/03/06	0	0.00	17	35.02	36.10	-17	6,922	-0.25%
2018/03/05	8	37.75	4	36.96	36.15	4	6,935	0.06%
2018/03/02	8	38.01	1	37.30	37.65	7	6,967	0.10%
2018/03/01	9	36.86	28	37.10	37.35	-19	6,992	-0.27%
2018/02/27	0	0.00	11	36.69	36.55	-11	6,965	-0.16%
2018/02/26	32	37.31	3	37.20	37.00	29	6,882	0.42%
2018/02/23	33	33.39	39	34.10	34.70	-6	6,714	-0.09%
2018/02/22	7	32.16	5	32.35	32.35	2	6,804	0.03%
2018/02/21	7	32.23	0	0.00	32.40	7	6,875	0.10%
2018/02/07	10	31.75	0	0.00	31.65	10	7,052	0.14%
2018/02/06	13	32.17	0	0.00	31.20	13	7,074	0.18%
2018/02/02	12	34.98	7	35.19	34.80	5	7,066	0.07%
2018/02/01	5	34.45	0	0.00	34.50	5	7,156	0.07%
2018/01/31	7	33.39	5	33.32	33.40	2	7,224	0.03%
2018/01/30	17	34.08	0	0.00	33.90	17	7,414	0.23%
2018/01/19	10	35.60	13	35.93	36.45	-3	7,686	-0.04%
2018/01/18	3	37.83	7	37.75	37.75	-4	7,468	-0.05%
2018/01/17	1	37.90	0	0.00	37.75	1	7,545	0.01%
2018/01/16	0	0.00	2	37.95	37.95	-2	7,750	-0.03%
2018/01/15	10	37.50	0	0.00	37.70	10	7,944	0.13%
2018/01/11	10	36.89	3	36.65	36.70	7	8,320	0.08%
2018/01/10	8	37.74	0	0.00	37.25	8	8,355	0.10%
2018/01/09	1	38.35	1	38.15	38.00	0	8,291	0.00%
2018/01/08	22	38.47	5	38.44	38.00	17	8,252	0.21%
2018/01/05	2	40.85	0	0.00	41.50	2	8,010	0.02%
2018/01/04	0	0.00	2	40.25	40.25	-2	8,136	-0.02%
2018/01/02	3	41.58	0	0.00	41.45	3	8,679	0.03%