春源 (2010)-日盛-大墩券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.05
漲跌
▼0.85
漲幅
-3.88%
成交量
2,938張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	11	15.70	0	0.00	15.70	11	553	1.99%
2023/03/15	4	16.23	0	0.00	16.20	4	542	0.74%
2023/03/10	2	16.60	0	0.00	16.45	2	546	0.37%
2023/02/16	2	16.80	0	0.00	16.70	2	556	0.36%
2023/02/06	0	0.00	1	16.75	16.70	-1	547	-0.18%
2023/01/31	0	0.00	1	16.60	16.50	-1	519	-0.19%
2023/01/30	0	0.00	6	16.39	16.40	-6	512	-1.17%
2023/01/04	0	0.00	2	15.95	15.95	-2	577	-0.35%
2023/01/03	2	15.90	0	0.00	15.90	2	595	0.34%
2022/12/29	5	15.70	0	0.00	15.85	5	602	0.83%
2022/12/28	1	16.00	0	0.00	16.00	1	623	0.16%
2022/12/22	0	0.00	6	16.42	16.15	-6	628	-0.95%
2022/12/21	13	16.02	18	16.22	15.95	-5	620	-0.81%
2022/12/19	10	15.80	0	0.00	15.55	10	600	1.66%
2022/12/13	0	0.00	10	16.30	16.20	-10	556	-1.80%
2022/11/29	5	15.45	0	0.00	15.70	5	530	0.94%
2022/11/22	5	15.40	0	0.00	15.45	5	535	0.93%
2022/11/15	0	0.00	5	15.90	16.00	-5	528	-0.95%
2022/11/08	0	0.00	5	15.55	15.40	-5	529	-0.95%
2022/11/04	5	14.80	3	15.10	15.10	2	533	0.37%
2022/10/24	5	14.90	0	0.00	14.70	5	584	0.86%
2022/10/05	0	0.00	2	15.50	15.55	-2	539	-0.37%
2022/09/30	0	0.00	1	14.60	14.70	-1	533	-0.19%
2022/09/07	2	15.90	0	0.00	15.70	2	656	0.30%
2022/09/06	0	0.00	2	15.90	15.95	-2	652	-0.31%
2022/09/02	2	16.20	0	0.00	16.05	2	673	0.30%
2022/09/01	0	0.00	28	16.34	16.35	-28	682	-4.11%
2022/08/18	0	0.00	1	16.90	16.80	-1	728	-0.14%
2022/08/17	1	16.75	1	17.05	16.70	0	728	0.00%
2022/08/16	0	0.00	3	16.60	16.55	-3	722	-0.42%
2022/08/12	1	16.45	0	0.00	16.35	1	731	0.14%
2022/07/27	0	0.00	5	15.80	15.80	-5	893	-0.56%
2022/07/11	0	0.00	1	15.55	15.45	-1	1,409	-0.07%
2022/07/05	3	15.80	0	0.00	15.80	3	1,648	0.18%
2022/07/01	0	0.00	1	15.45	15.40	-1	1,702	-0.06%
2022/06/22	0	0.00	1	16.60	16.60	-1	1,852	-0.05%
2022/06/21	0	0.00	1	17.05	17.30	-1	1,910	-0.05%
2022/06/20	1	17.12	2	17.10	16.75	-1	2,028	-0.05%
2022/06/17	0	0.00	1	17.65	17.85	-1	2,373	-0.04%
2022/06/16	5	18.00	0	0.00	18.00	5	2,450	0.20%
2022/06/15	0	0.00	1	18.45	18.45	-1	2,456	-0.04%
2022/06/14	1	18.25	0	0.00	18.40	1	2,476	0.04%
2022/06/13	10	18.60	0	0.00	18.45	10	2,505	0.40%
2022/06/02	10	19.50	0	0.00	19.75	10	2,774	0.36%
2022/05/30	25	20.00	0	0.00	19.90	25	2,906	0.86%
2022/05/23	0	0.00	5	19.70	19.70	-5	3,391	-0.15%
2022/05/19	0	0.00	2	19.10	19.40	-2	3,606	-0.06%
2022/05/13	2	18.85	15	18.75	18.85	-13	3,593	-0.36%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/09	9	19.96	6	19.60	19.65	3	3,555	0.08%
2022/05/06	2	20.90	0	0.00	20.90	2	3,538	0.06%
2022/04/29	3	21.53	0	0.00	21.40	3	3,571	0.08%
2022/04/27	6	21.52	0	0.00	21.50	6	3,561	0.17%
2022/04/26	1	22.40	0	0.00	22.00	1	3,537	0.03%
2022/04/25	15	22.93	0	0.00	22.90	15	3,510	0.43%
2022/04/22	1	23.95	2	24.03	23.95	-1	3,471	-0.03%
2022/04/21	1	23.75	0	0.00	23.40	1	3,402	0.03%
2022/04/20	6	24.68	0	0.00	24.65	6	3,341	0.18%
2022/04/19	0	0.00	1	25.05	24.90	-1	3,283	-0.03%
2022/04/18	10	25.01	4	25.00	24.50	6	3,258	0.18%
2022/04/14	6	25.45	0	0.00	25.40	6	3,201	0.19%
2022/04/13	2	25.35	1	25.65	25.65	1	3,156	0.03%
2022/04/12	5	24.85	0	0.00	24.70	5	3,067	0.16%
2022/04/08	2	24.38	0	0.00	24.50	2	3,010	0.07%
2022/04/07	5	24.00	0	0.00	24.00	5	3,021	0.17%
2022/04/06	5	24.50	0	0.00	24.55	5	2,987	0.17%
2022/03/31	0	0.00	1	24.40	24.30	-1	3,014	-0.03%
2022/03/30	5	24.50	0	0.00	24.50	5	3,082	0.16%
2022/03/28	6	24.86	0	0.00	25.05	6	3,263	0.18%
2022/03/25	15	25.41	1	25.40	25.40	14	3,747	0.37%
2022/03/24	7	26.05	1	25.75	25.70	6	3,882	0.15%
2022/03/23	10	25.80	6	25.91	25.90	4	3,925	0.10%
2022/03/22	12	25.84	4	26.11	26.05	8	3,812	0.21%
2022/03/21	0	0.00	1	24.75	24.75	-1	3,469	-0.03%
2022/03/18	0	0.00	1	23.90	23.80	-1	3,409	-0.03%
2022/03/15	2	24.15	1	24.30	23.80	1	3,426	0.03%
2022/03/14	0	0.00	3	24.73	24.60	-3	3,464	-0.09%
2022/03/11	15	24.74	24	24.72	24.55	-9	3,471	-0.26%
2022/03/10	5	24.03	6	24.18	24.45	-1	3,432	-0.03%
2022/03/08	2	23.63	8	24.78	23.50	-6	3,356	-0.18%
2022/03/07	1	23.85	1.2	24.18	24.30	-0.2	3,281	0.00%
2022/03/03	0	0.00	0	24.60	24.35	0	3,219	0.00%
2022/03/02	7	24.50	7	24.75	24.50	0	3,211	0.00%
2022/03/01	8	24.53	9	25.11	24.40	-1	3,175	-0.03%
2022/02/25	0	0.00	3	24.40	24.40	-3	3,147	-0.10%
2022/02/24	3	23.87	2	23.58	23.55	1	3,100	0.03%
2022/02/23	3	24.52	1	24.40	24.65	2	3,078	0.06%
2022/02/22	2	24.03	5	24.05	23.85	-3	2,970	-0.10%
2022/02/21	14	24.29	9	24.51	23.95	5	2,930	0.17%
2022/02/07	0	0.00	1	22.45	22.45	-1	3,155	-0.03%
2022/01/25	1	21.35	0	0.00	21.15	1	3,186	0.03%
2022/01/18	1	22.55	0	0.00	22.40	1	3,246	0.03%
2022/01/14	1	22.35	2	22.40	22.45	-1	3,320	-0.03%
2022/01/13	3	22.70	1	22.85	22.80	2	3,357	0.06%
2022/01/12	0	0.00	1	22.40	22.50	-1	3,354	-0.03%
2022/01/10	2	23.28	6	23.14	23.00	-4	3,371	-0.12%
2022/01/07	0	0.00	5	23.00	22.95	-5	3,381	-0.15%
2022/01/03	3	24.17	10	24.00	24.15	-7	3,485	-0.20%
2021/12/30	0	0.00	1	24.65	24.40	-1	3,510	-0.03%
2021/12/29	0	0.00	5	24.35	24.20	-5	3,517	-0.14%
2021/12/28	2	24.20	0	0.00	24.20	2	3,564	0.06%
2021/12/27	0	0.00	60	24.30	24.25	-60	3,629	-1.65%
2021/12/24	7	24.81	2	24.68	24.60	5	3,641	0.14%
2021/12/23	3	25.42	0	0.00	25.20	3	3,616	0.08%
2021/12/22	3	25.40	2	25.55	25.70	1	3,581	0.03%
2021/12/21	102	25.59	14	25.68	26.00	88	3,521	2.50%	大買/
2021/12/20	2	24.13	6	24.03	24.60	-4	3,048	-0.13%
2021/12/17	2	23.58	1	23.45	23.40	1	2,901	0.03%
2021/12/15	0	0.00	3	23.05	23.25	-3	3,049	-0.10%
2021/12/09	0	0.00	20	22.95	22.70	-20	3,875	-0.52%
2021/12/08	0	0.00	1	23.35	22.85	-1	4,409	-0.02%
2021/11/30	20	22.10	0	0.00	22.15	20	4,723	0.42%
2021/11/29	1	21.95	10	22.05	21.95	-9	4,776	-0.19%
2021/11/26	1	22.55	2	22.65	22.55	-1	4,897	-0.02%
2021/11/24	2	22.95	4	23.06	22.95	-2	5,049	-0.04%
2021/11/17	2	22.28	12	22.35	22.30	-10	5,578	-0.18%
2021/11/15	3	22.80	0	0.00	22.60	3	5,659	0.05%
2021/11/12	1	23.10	2	23.10	23.05	-1	5,756	-0.02%
2021/11/11	1	23.65	3	24.10	23.20	-2	5,818	-0.03%
2021/11/10	2	23.00	0	0.00	22.90	2	5,813	0.03%
2021/11/09	2	23.35	1	23.50	23.45	1	5,866	0.02%
2021/11/08	0	0.00	2	23.40	23.60	-2	5,928	-0.03%
2021/11/05	1	22.40	0	0.00	22.45	1	5,905	0.02%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/11/03	2	22.78	2	22.88	22.95	0	6,029	0.00%
2021/11/02	2	22.50	0	0.00	22.35	2	6,078	0.03%
2021/11/01	1	22.55	1	22.60	22.60	0	6,124	0.00%
2021/10/29	3	22.45	3	22.65	22.70	0	6,149	0.00%
2021/10/27	0	0.00	1	22.90	22.80	-1	6,311	-0.02%
2021/10/22	6	23.20	9	22.95	22.90	-3	6,815	-0.04%
2021/10/15	5	23.54	0	0.00	23.65	5	7,690	0.07%
2021/10/14	0	0.00	5	23.00	23.20	-5	8,353	-0.06%
2021/10/13	3	23.13	0	0.00	22.80	3	9,002	0.03%
2021/10/06	1	23.55	0	0.00	23.40	1	10,179	0.01%
2021/10/05	0	0.00	1	22.65	24.00	-1	10,676	-0.01%
2021/10/04	0	0.00	5	23.30	23.35	-5	11,278	-0.04%
2021/10/01	2	25.03	0	0.00	24.85	2	12,128	0.02%
2021/09/30	1	25.40	2	25.73	25.85	-1	12,470	-0.01%
2021/09/29	1	25.30	1	25.10	25.10	0	12,872	0.00%
2021/09/28	10	25.67	0	0.00	25.45	10	13,592	0.07%
2021/09/27	1	26.75	1	26.35	26.40	0	14,403	0.00%
2021/09/24	0	0.00	1	26.65	26.55	-1	16,391	-0.01%
2021/09/23	2	26.55	10	26.55	26.60	-8	16,937	-0.05%
2021/09/22	8	27.08	11	27.32	26.45	-3	18,152	-0.02%
2021/09/17	6	29.49	0	0.00	29.15	6	18,522	0.03%
2021/09/16	13	30.09	12	29.53	29.35	1	19,244	0.01%
2021/09/15	17	29.49	23	29.86	30.15	-6	19,654	-0.03%
2021/09/14	24	29.45	26	29.47	30.00	-2	20,561	-0.01%
2021/09/13	11	29.41	45	29.89	30.40	-34	21,419	-0.16%
2021/09/10	1	28.30	1	27.95	28.00	0	21,379	0.00%
2021/09/09	5	26.85	3	26.92	27.40	2	22,285	0.01%
2021/09/08	3	27.28	3	26.93	26.80	0	22,572	0.00%
2021/09/06	1	28.10	1	27.75	27.55	0	23,066	0.00%
2021/09/03	1	28.20	0	0.00	27.60	1	23,233	0.00%
2021/09/02	18	27.70	1	28.35	27.35	17	23,284	0.07%
2021/09/01	14	28.28	18	28.98	28.35	-4	23,290	-0.02%
2021/08/31	10	27.99	5	28.10	28.45	5	23,212	0.02%
2021/08/30	18	27.38	0	0.00	27.30	18	23,250	0.08%
2021/08/27	6	26.81	2	27.35	27.50	4	23,510	0.02%
2021/08/26	29	27.75	2	28.35	27.50	27	23,775	0.11%
2021/08/25	6	26.60	0	0.00	26.50	6	23,923	0.03%
2021/08/24	2	25.93	1	26.15	26.85	1	24,145	0.00%
2021/08/23	7.1	26.82	12	26.90	26.80	-4.9	24,862	-0.02%
2021/08/20	2	25.23	1	25.25	25.25	1	25,420	0.00%
2021/08/19	0	0.00	1	24.90	24.90	-1	25,791	0.00%
2021/08/18	4	25.55	11	24.53	26.05	-7	25,811	-0.03%
2021/08/17	3	25.12	4	26.20	24.80	-1	25,773	0.00%
2021/08/16	6	26.73	0	0.00	26.15	6	25,809	0.02%
2021/08/13	2	27.43	13	27.30	27.25	-11	25,896	-0.04%
2021/08/12	0	0.00	3	28.00	28.65	-3	26,078	-0.01%
2021/08/11	2	27.25	1	27.20	27.25	1	26,298	0.00%
2021/08/10	2	27.85	1	27.75	27.75	1	26,395	0.00%
2021/08/09	1	28.65	1	28.80	28.30	0	26,485	0.00%
2021/08/06	0	0.00	2	28.38	28.30	-2	26,579	-0.01%
2021/08/05	6	28.78	2	28.55	28.40	4	26,798	0.01%
2021/08/04	1	29.60	5	29.41	29.30	-4	27,024	-0.01%
2021/08/03	2	29.30	1	29.50	29.50	1	27,847	0.00%
2021/08/02	2	30.00	25	29.98	30.00	-23	28,603	-0.08%
2021/07/30	5	29.60	2	29.65	28.65	3	28,704	0.01%
2021/07/29	3	29.30	0	0.00	29.15	3	28,933	0.01%
2021/07/28	1	27.75	3	28.23	27.80	-2	29,106	-0.01%
2021/07/27	1	28.30	2	28.85	28.00	-1	29,247	0.00%
2021/07/26	9	29.52	1	29.30	29.20	8	29,801	0.03%
2021/07/23	0	0.00	5	29.93	29.80	-5	30,272	-0.02%
2021/07/22	10	29.52	15	29.53	29.00	-5	30,330	-0.02%
2021/07/21	3	31.49	6	31.83	30.10	-3	30,359	-0.01%
2021/07/20	20	31.93	9	31.64	31.65	11	30,423	0.04%
2021/07/19	19	31.81	14	31.69	32.70	5	30,232	0.02%
2021/07/16	8	29.96	3	30.45	29.75	5	30,334	0.02%
2021/07/15	2	29.70	65	29.34	30.90	-63	30,464	-0.21%
2021/07/14	41	29.03	38	28.58	28.40	3	30,640	0.01%
2021/07/13	31	30.86	8	31.14	30.30	23	30,798	0.07%
2021/07/12	47	33.52	13	33.98	32.95	34	30,967	0.11%
2021/07/09	41	33.18	5	33.51	32.60	36	30,915	0.12%
2021/07/08	10	32.71	13	33.21	33.80	-3	30,765	-0.01%
2021/07/07	11	31.93	14	32.06	31.50	-3	30,255	-0.01%
2021/07/06	18	33.64	6	33.56	33.05	12	30,418	0.04%
2021/07/05	23	34.09	40.5	34.50	34.15	-17.5	30,673	-0.06%
2021/07/02	48	33.60	53	33.32	32.80	-5	30,466	-0.02%
2021/07/01	76	34.95	53	34.37	33.95	23	30,043	0.08%
2021/06/30	11	33.99	5	33.93	34.15	6	28,581	0.02%
2021/06/29	21	30.71	26	30.76	31.05	-5	28,038	-0.02%
2021/06/28	3	27.10	21	28.16	28.25	-18	26,841	-0.07%
2021/06/25	19	25.43	26	26.48	25.70	-7	26,369	-0.03%
2021/06/24	16	24.78	16	24.85	24.55	0	25,458	0.00%
2021/06/23	44	25.66	34	25.06	23.90	10	24,931	0.04%
2021/06/22	37	24.78	39	24.52	25.10	-2	24,066	-0.01%
2021/06/21	27	23.17	32	23.22	22.85	-5	22,822	-0.02%
2021/06/18	65	23.27	129	23.69	23.65	-64	22,340	-0.29%	大賣/
2021/06/17	21	22.70	24	22.43	22.40	-3	21,376	-0.01%
2021/06/16	60	22.69	14	22.62	22.45	46	21,060	0.22%
2021/06/15	3	21.40	3	21.30	21.90	0	20,528	0.00%
2021/06/11	5	21.55	5	21.67	21.80	0	20,396	0.00%
2021/06/10	4	20.40	4	20.75	20.90	0	20,191	0.00%
2021/06/09	8	21.11	3	21.23	20.90	5	20,108	0.02%
2021/06/07	5	21.23	5	22.08	21.25	0	20,012	0.00%
2021/06/04	1	22.65	3	22.52	22.20	-2	19,846	-0.01%
2021/06/03	48	22.60	7	22.62	22.75	41	19,573	0.21%
2021/06/02	3	21.90	155	21.79	22.30	-152	19,267	-0.79%	大賣/鉅額交易
2021/06/01	7	21.16	5	21.31	21.35	2	18,862	0.01%
2021/05/31	15	21.68	75	21.45	21.30	-60	18,863	-0.32%
2021/05/28	625	20.94	404	20.88	20.65	221	18,208	1.21%	大買/大賣/鉅額交易
2021/05/27	3	20.32	0	0.00	20.10	3	17,484	0.02%
2021/05/26	1	19.85	1	19.60	20.10	0	17,067	0.00%
2021/05/25	1	19.75	0	0.00	19.60	1	17,020	0.01%
2021/05/24	2	20.00	2	20.08	19.70	0	17,025	0.00%
2021/05/21	3	19.35	2	20.00	20.10	1	17,207	0.01%
2021/05/20	6	19.73	0	0.00	19.55	6	17,082	0.04%
2021/05/19	4	20.41	4	20.75	20.90	0	16,955	0.00%
2021/05/18	3	18.75	1	18.85	19.25	2	16,753	0.01%
2021/05/17	1	17.90	4	17.74	17.50	-3	16,581	-0.02%
2021/05/14	2	19.08	2	19.55	19.40	0	16,446	0.00%
2021/05/13	2	20.18	5	20.16	19.90	-3	16,234	-0.02%
2021/05/12	2	23.60	26	23.02	22.10	-24	15,937	-0.15%
2021/05/11	47	26.74	24	26.63	24.55	23	15,643	0.15%
2021/05/10	22	25.41	46	25.53	26.05	-24	14,773	-0.16%
2021/05/07	32	24.52	18	23.78	24.15	14	13,945	0.10%
2021/05/06	10	24.54	8	24.36	24.50	2	13,718	0.01%
2021/05/05	4	24.10	22	24.06	23.55	-18	13,265	-0.14%
2021/05/04	1	22.50	7	22.34	22.50	-6	12,982	-0.05%
2021/05/03	12	25.70	1	26.30	24.25	11	12,676	0.09%
2021/04/29	4	24.75	13	25.03	24.70	-9	12,026	-0.07%
2021/04/28	12	24.18	4	24.40	24.10	8	11,478	0.07%
2021/04/27	18	24.95	19	25.03	24.95	-1	11,320	-0.01%
2021/04/26	14	24.28	29	24.48	25.30	-15	11,057	-0.14%
2021/04/23	28	23.66	56	23.71	23.35	-28	10,591	-0.26%
2021/04/22	8	24.92	31	25.20	24.50	-23	10,146	-0.23%
2021/04/21	32	23.84	32	24.32	24.20	0	9,385	0.00%
2021/04/20	22	23.74	10	23.74	24.60	12	9,037	0.13%
2021/04/19	23	23.75	19	24.66	24.80	4	8,590	0.05%
2021/04/16	46	22.50	40	22.53	22.55	6	8,114	0.07%
2021/04/15	28	21.06	20.7	21.12	21.25	7.3	7,565	0.10%
2021/04/14	5	20.43	7	20.13	20.15	-2	7,119	-0.03%
2021/04/13	20	20.85	17	20.54	19.80	3	6,735	0.04%
2021/04/12	33	19.26	38	19.09	20.20	-5	6,424	-0.08%
2021/04/09	47	18.51	18	18.88	18.40	29	5,931	0.49%
2021/04/08	23	17.66	43	17.93	17.95	-20	5,300	-0.38%
2021/04/07	23	15.87	6	15.44	16.35	17	4,857	0.35%
2021/04/06	17	14.97	33	15.16	15.50	-16	4,551	-0.35%
2021/04/01	0	0.00	10	14.30	14.25	-10	4,054	-0.25%
2021/03/30	10	14.25	4	14.25	14.35	6	4,068	0.15%
2021/03/29	0	0.00	13	14.22	14.15	-13	4,097	-0.32%
2021/03/25	1	14.00	1	14.20	14.05	0	4,986	0.00%
2021/03/23	1	14.00	1	13.90	13.80	0	5,032	0.00%
2021/03/17	0	0.00	2	13.75	13.75	-2	5,692	-0.04%
2021/03/16	20	13.88	0	0.00	13.85	20	6,198	0.32%
2021/03/12	0	0.00	3	13.85	13.90	-3	6,181	-0.05%
2021/03/09	1	13.95	1	13.95	13.95	0	6,201	0.00%
2021/03/05	11	13.85	6	13.98	13.70	5	6,255	0.08%
2021/03/04	8	14.26	4	14.46	14.05	4	6,281	0.06%
2021/03/03	6	14.08	13	13.95	14.05	-7	6,063	-0.12%
2021/03/02	1	13.60	0	0.00	13.35	1	5,923	0.02%
2021/02/24	15	13.82	0	0.00	13.70	15	6,124	0.24%
2021/02/23	19	13.99	13	14.12	14.15	6	6,076	0.10%
2021/02/19	0	0.00	11	13.25	13.25	-11	5,874	-0.19%
2021/02/18	26	12.54	10	13.00	13.25	16	5,823	0.27%
2021/02/05	10	11.85	0	0.00	11.80	10	6,001	0.17%
2021/01/26	0	0.00	20	12.10	12.05	-20	6,653	-0.30%
2021/01/25	0	0.00	1	12.45	12.25	-1	6,628	-0.02%
2021/01/22	21	11.94	0	0.00	12.00	21	6,598	0.32%
2021/01/21	1	11.90	1	12.10	11.90	0	6,559	0.00%
2021/01/20	10	11.95	0	0.00	11.90	10	6,535	0.15%
2021/01/15	10.1	12.65	100	12.68	12.70	-89.9	6,429	-1.40%
2021/01/12	10	12.95	0	0.00	12.90	10	6,326	0.16%
2021/01/08	1	13.35	0	0.00	13.35	1	6,241	0.02%
2021/01/06	4	13.89	4	13.85	13.55	0	6,159	0.00%
2021/01/05	0	0.00	10	14.69	14.35	-10	6,033	-0.17%
2021/01/04	4	14.50	29	14.50	14.35	-25	5,920	-0.42%
2020/12/30	0	0.00	2	15.00	14.65	-2	5,777	-0.03%
2020/12/29	10	14.59	0	0.00	14.55	10	5,654	0.18%
2020/12/28	10	14.05	0	0.00	14.10	10	5,499	0.18%
2020/12/25	10	14.30	0	0.00	14.25	10	5,429	0.18%
2020/12/24	1	14.15	0	0.00	14.05	1	5,374	0.02%
2020/12/22	11	15.00	309	14.59	14.05	-298	5,165	-5.77%	大賣/鉅額交易
2020/12/21	14	15.07	26.5	15.00	15.20	-12.5	4,799	-0.26%
2020/12/18	7	14.16	0	0.00	13.95	7	4,245	0.16%
2020/12/17	1	14.10	0	0.00	14.20	1	4,181	0.02%
2020/12/16	302	14.53	0	0.00	14.45	302	4,018	7.52%	大買/鉅額交易
2020/12/15	2	13.95	2	13.80	13.95	0	3,800	0.00%
2020/12/14	4	13.63	0	0.00	13.70	4	3,641	0.11%
2020/12/11	2	13.53	0	0.00	13.65	2	3,598	0.06%
2020/12/10	27	13.93	42.5	13.80	14.10	-15.5	3,344	-0.46%
2020/12/09	10	12.90	0	0.00	12.90	10	2,935	0.34%
2020/12/04	0	0.00	2	12.90	12.85	-2	3,369	-0.06%
2020/12/02	6	13.45	4	13.15	13.00	2	3,429	0.06%
2020/12/01	13	13.34	2	13.45	13.45	11	3,373	0.33%
2020/11/30	0	0.00	8	13.85	13.70	-8	3,363	-0.24%
2020/11/23	0	0.00	13	13.30	13.35	-13	3,138	-0.41%
2020/11/19	1	12.90	0	0.00	13.00	1	2,908	0.03%
2020/11/18	0	0.00	10	12.95	13.05	-10	2,860	-0.35%
2020/11/17	0	0.00	3	12.60	12.60	-3	2,740	-0.11%
2020/11/16	3	13.13	2	13.00	12.95	1	2,656	0.04%
2020/11/13	3	12.50	20	12.50	12.60	-17	2,414	-0.70%
2020/11/12	1	12.35	10	12.55	12.40	-9	2,327	-0.39%
2020/11/11	10	12.10	0	0.00	12.20	10	2,196	0.46%
2020/11/10	0	0.00	4	12.00	12.00	-4	2,125	-0.19%
2020/11/09	0	0.00	22	12.05	12.10	-22	2,063	-1.07%
2020/11/06	0	0.00	10	11.75	11.65	-10	1,915	-0.52%
2020/11/05	16	11.50	0	0.00	11.40	16	1,827	0.88%
2020/11/04	0	0.00	10	11.35	11.40	-10	1,781	-0.56%
2020/11/03	0	0.00	10	11.15	11.05	-10	1,665	-0.60%
2020/11/02	0	0.00	2	10.70	10.80	-2	1,625	-0.12%
2020/10/29	1	10.85	0	0.00	10.85	1	1,620	0.06%
2020/10/22	10	10.90	0	0.00	10.95	10	1,594	0.63%
2020/10/16	0	0.00	1	10.90	10.90	-1	1,583	-0.06%
2020/10/15	2	11.00	0	0.00	11.00	2	1,580	0.13%
2020/10/12	1	10.90	0	0.00	10.95	1	1,554	0.06%
2020/10/06	1	10.90	0	0.00	10.90	1	1,539	0.06%
2020/10/05	1	10.70	0	0.00	10.85	1	1,531	0.07%
2020/09/28	1	10.55	0	0.00	10.55	1	1,535	0.07%
2020/09/23	1	10.95	0	0.00	10.85	1	1,486	0.07%
2020/09/22	11	11.10	0	0.00	11.10	11	1,468	0.75%
2020/09/21	2	11.33	0	0.00	11.25	2	1,441	0.14%
2020/09/18	1	11.30	0	0.00	11.30	1	1,420	0.07%
2020/09/11	90	11.87	101	11.43	11.30	-11	1,211	-0.91%	大賣/
2020/09/10	0	0.00	10	11.00	10.95	-10	733	-1.36%
2020/09/08	0	0.00	20	11.03	11.00	-20	690	-2.90%
2020/09/07	11	11.17	11	11.15	11.10	0	658	0.00%
2020/09/04	0	0.00	10	10.75	10.80	-10	561	-1.78%
2020/09/03	1	10.95	10	10.95	10.85	-9	542	-1.66%
2020/09/02	0	0.00	20	10.83	10.80	-20	485	-4.12%
2020/09/01	1	10.30	0	0.00	10.30	1	400	0.25%
2020/08/31	0	0.00	10	10.20	10.25	-10	392	-2.55%
2020/08/28	1	10.05	0	0.00	10.05	1	376	0.27%
2020/08/20	10	9.90	0	0.00	9.86	10	384	2.60%
2020/08/04	10	9.85	0	0.00	9.86	10	333	3.00%
2020/07/28	0	0.00	2	9.75	9.64	-2	341	-0.59%
2020/07/13	10	9.78	0	0.00	9.76	10	338	2.95%
2020/07/02	10	9.99	0	0.00	10.00	10	320	3.12%
2020/07/01	10	9.98	0	0.00	9.97	10	316	3.16%
2020/06/01	2	9.90	0	0.00	9.79	2	384	0.52%
2020/05/28	0	0.00	10	9.62	9.60	-10	381	-2.62%
2020/04/30	0	0.00	10	9.40	9.45	-10	357	-2.80%
2020/04/23	10	9.08	0	0.00	9.10	10	363	2.75%
2020/04/13	10	9.04	0	0.00	9.01	10	358	2.79%
2020/04/07	2	8.72	0	0.00	8.68	2	375	0.53%
2020/03/13	0	0.00	2	9.21	9.28	-2	319	-0.63%
2020/03/09	0	0.00	5	9.86	9.85	-5	283	-1.76%
2020/01/17	5	10.20	1	10.20	10.20	4	218	1.83%
2020/01/16	1	10.15	0	0.00	10.20	1	218	0.46%
2019/11/29	3	10.20	0	0.00	10.20	3	312	0.96%
2019/11/22	5	10.20	0	0.00	10.25	5	317	1.57%
2019/10/14	10	10.20	0	0.00	10.20	10	434	2.30%
2019/09/23	0	0.00	10	10.45	10.40	-10	515	-1.94%
2019/08/06	10	10.00	0	0.00	10.05	10	406	2.46%
2019/07/19	10	10.30	0	0.00	10.30	10	363	2.75%
2019/06/21	0	0.00	1	10.80	10.80	-1	221	-0.45%
2019/06/19	0	0.00	1	10.80	10.75	-1	214	-0.47%
2019/03/20	0	0.00	0.2	10.40	10.45	-0.2	185	-0.12%
2019/02/22	0	0.00	10	10.35	10.40	-10	186	-5.37%
2019/01/17	10	10.10	0	0.00	10.05	10	193	5.17%
2019/01/10	3	10.10	0	0.00	10.15	3	207	1.45%
2018/10/31	2	9.98	0	0.00	10.00	2	292	0.68%
2018/10/03	10	10.90	0	0.00	10.85	10	240	4.16%
2018/09/25	0	0.00	11	11.33	11.25	-11	225	-4.88%
2018/09/03	1	10.85	0	0.00	10.85	1	245	0.41%
2018/07/13	0	0.00	0.3	10.75	10.80	-0.3	424	-0.07%
2018/06/12	10	11.25	0	0.00	11.25	10	962	1.04%
2018/06/07	10	11.30	0	0.00	11.30	10	954	1.05%
2018/05/23	10	11.35	0	0.00	11.30	10	940	1.06%
2018/05/09	10	11.20	0	0.00	11.20	10	918	1.09%
2018/05/04	0	0.00	1	11.20	11.25	-1	894	-0.11%
2018/04/24	10	11.50	0	0.00	11.50	10	879	1.14%
2018/04/20	0	0.00	10	11.90	11.80	-10	873	-1.15%
2018/04/16	10	11.55	0	0.00	11.40	10	854	1.17%
2018/04/09	13	11.97	0	0.00	11.95	13	816	1.59%
2018/03/30	0	0.00	20	12.05	11.95	-20	575	-3.48%
2018/03/27	10	11.15	0	0.00	11.15	10	362	2.76%
2018/02/09	2	11.00	1	11.00	11.10	1	365	0.27%
2018/02/06	10	11.20	0	0.00	11.10	10	358	2.79%
2018/01/02	34	11.80	40	11.82	11.80	-6	245	-2.45%