LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    24,627
  • 產業
    上市 電腦週邊類股
  • 1582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00328.4028.35-38,685-0.03%
2023/04/06528.401128.4328.50-68,653-0.07%
2023/03/31528.33128.3028.1548,5430.05%
2023/03/2900.001328.2728.30-138,479-0.15%
2023/03/27127.95327.9527.95-28,430-0.02%
2023/03/2400.00528.0028.00-58,554-0.06%
2023/03/23127.852.827.9127.95-1.88,479-0.02%
2023/03/22527.85227.8027.7538,4580.04%
2023/03/211027.15627.2527.3048,4830.05%
2023/03/2000.00127.0027.05-18,431-0.01%
2023/03/1700.001526.7227.00-158,296-0.18%
2023/03/162025.849.125.9425.85117,7770.14%
2023/03/15125.750.225.7525.700.87,7720.01%
2023/03/0900.00125.7025.85-18,040-0.01%
2023/03/0700.00125.8025.85-18,156-0.01%
2023/03/06125.60125.7525.7008,1810.00%
2023/03/02125.35125.5025.7008,2450.00%
2023/03/01125.30125.5025.5008,2760.00%
2023/02/241.225.61125.8025.350.28,3310.00%
2023/02/2300.00625.8825.85-68,330-0.07%
2023/02/2200.001825.6925.80-188,396-0.21%
2023/02/2000.00525.6525.70-58,673-0.06%
2023/02/1600.001025.7325.65-109,062-0.11%
2023/02/1500.00125.4525.45-19,175-0.01%
2023/02/14025.5000.0025.3509,2520.00%
2023/02/13125.00225.1525.35-19,357-0.01%
2023/02/08525.35125.4025.4549,9360.04%
2023/02/071825.0700.0025.25189,9110.18%
2023/02/06225.10125.0025.0019,9150.01%
2023/02/0300.00124.8524.70-19,778-0.01%
2023/02/0200.00124.9524.95-19,763-0.01%
2023/02/0100.001224.5625.00-129,696-0.12%
2023/01/3100.00124.9524.95-19,634-0.01%
2023/01/3000.00224.5524.85-29,474-0.02%
2023/01/1300.001024.1224.05-109,403-0.11%
2023/01/12224.0300.0024.0029,5540.02%
2023/01/1000.00624.3024.00-69,827-0.06%
2023/01/0900.00624.2124.40-69,876-0.06%
2023/01/06124.00624.0124.10-59,993-0.05%
2023/01/0500.003023.9524.00-3010,073-0.30%
2023/01/04423.742023.7323.75-1610,070-0.16%
2022/12/30123.55123.5023.55010,2730.00%
2022/12/292.123.21123.4523.451.110,3140.01%
2022/12/27123.2000.0023.30110,6920.01%
2022/12/23122.8500.0023.15111,0110.01%
2022/12/163123.0000.0023.053111,4680.27%
2022/12/15123.35123.4023.30011,4490.00%
2022/12/13523.14123.1023.00411,5610.03%
2022/12/091323.5100.0023.601311,6720.11%
2022/12/08123.401523.4723.60-1411,779-0.12%
2022/12/07123.45223.5823.35-111,772-0.01%
2022/12/06523.58323.6223.45211,7530.02%
2022/12/05524.28424.0823.90111,7110.01%
2022/12/0100.00125.0524.75-111,711-0.01%
2022/11/30224.53124.6024.60111,7280.01%
2022/11/28224.40224.6024.40011,6480.00%
2022/11/2500.00524.7024.55-511,708-0.04%
2022/11/24124.8500.0024.85112,0830.01%
2022/11/23124.7000.0024.75112,1270.01%
2022/11/22124.15124.3024.35012,2410.00%
2022/11/16124.40424.6324.55-312,090-0.02%
2022/11/15224.4540124.4524.55-39912,198-3.27% 大賣/鉅額交易
2022/11/14124.60224.5824.70-112,240-0.01%
2022/11/1100.00324.2824.60-311,985-0.03%
2022/11/1000.00124.2024.20-111,821-0.01%
2022/11/0900.00124.1524.20-111,814-0.01%
2022/11/085.123.91324.0024.052.111,7740.02%
2022/11/07423.882223.7924.20-1811,679-0.15%
2022/11/04822.3300.0022.70811,3810.07%
2022/11/0300.00122.5522.50-111,483-0.01%
2022/11/021122.41122.3522.451011,4550.09%
2022/11/0100.00522.2022.25-511,661-0.04%
2022/10/26121.90121.9521.95012,0380.00%
2022/10/25121.70121.8521.90012,0170.00%
2022/10/2400.00221.8821.75-212,207-0.02%
2022/10/21221.8300.0021.80212,1880.02%
2022/10/20321.87321.9722.40012,2160.00%
2022/10/19322.07322.2022.10012,2470.00%
2022/10/18522.15322.2022.45212,2550.02%
2022/10/1400.000.222.0022.05-0.212,5010.00%
2022/10/0700.00122.1021.80-113,152-0.01%
2022/10/06122.35122.4022.40013,3190.00%
2022/10/0400.00222.1522.05-213,425-0.01%
2022/10/03122.0000.0021.85113,3750.01%
2022/09/300.721.90121.5021.90-0.313,4660.00%
2022/09/29121.15221.4021.85-113,658-0.01%
2022/09/282.521.25121.3521.151.513,4740.01%
2022/09/2700.00121.4021.60-113,516-0.01%
2022/09/2600.00621.4521.35-613,724-0.04%
2022/09/22722.22722.1622.05014,4560.00%
2022/09/20421.9500.0021.90414,8260.03%
2022/09/191321.7600.0021.801314,9680.09%
2022/09/1400.00121.9021.85-114,906-0.01%
2022/09/1300.00222.3522.20-214,915-0.01%
2022/09/12122.10222.1822.20-115,001-0.01%
2022/09/08120.70421.1921.75-315,116-0.02%
2022/09/07420.84120.8020.75315,0520.02%
2022/09/06321.4200.0021.20315,0760.02%
2022/09/01121.8500.0021.85115,5270.01%
2022/08/29921.8800.0021.85915,4870.06%
2022/08/26122.25522.4022.40-415,373-0.03%
2022/08/23122.2000.0022.10116,4050.01%
2022/08/2200.00522.4022.50-516,517-0.03%
2022/08/19121.9500.0022.15116,4060.01%
2022/08/18122.1500.0022.35116,3910.01%
2022/08/17122.1000.0022.35116,5850.01%
2022/08/16122.1500.0022.15116,8720.01%
2022/08/15121.9500.0021.95116,9940.01%
2022/08/12321.88121.7522.00217,1770.01%
2022/08/11222.05322.0221.95-117,193-0.01%
2022/08/101121.8500.0021.751117,2530.06%
2022/08/0900.00322.6022.50-317,180-0.02%
2022/08/0800.001022.0222.45-1017,383-0.06%
2022/08/051321.855321.9521.80-4017,509-0.23%
2022/08/042522.10222.3022.202317,3310.13%
2022/08/03821.993222.0222.05-2417,438-0.14%
2022/08/023322.263322.3522.35017,4720.00%
2022/08/01322.5500.0022.55317,5450.02%
2022/07/29222.60122.6522.60117,6370.01%
2022/07/281022.71422.5622.60617,4850.03%
2022/07/27122.5000.0022.75117,5970.01%
2022/07/26122.6000.0022.60117,5230.01%
2022/07/255122.9300.0023.055117,4360.29%
2022/07/21322.05322.0722.30017,3570.00%
2022/07/20122.25622.1122.05-517,272-0.03%
2022/07/19821.49321.6821.75517,2400.03%
2022/07/18421.90222.0521.55217,1350.01%
2022/07/15322.07221.9522.10117,0090.01%
2022/07/13122.05222.3322.15-116,853-0.01%
2022/07/12121.4000.0021.40116,7430.01%
2022/07/11121.60221.6021.60-116,581-0.01%
2022/07/081221.701021.6521.70216,6310.01%
2022/07/07221.153.121.1621.55-1.116,493-0.01%
2022/07/06920.73620.7020.65316,4020.02%
2022/07/051221.13921.0121.10316,3600.02%
2022/07/04520.88121.1521.05416,3020.02%
2022/07/01821.23621.2820.95216,3230.01%
2022/06/3012722.441121.8621.7011616,2020.72% 大買/鉅額交易
2022/06/292625.4412525.3325.30-9915,654-0.63% 大賣/
2022/06/283226.00226.2026.003015,3000.20%
2022/06/271126.28426.2626.10715,1480.05%
2022/06/24426.13126.5026.00314,9830.02%
2022/06/23126.05126.2026.15014,9880.00%
2022/06/22726.51626.4226.35114,9580.01%
2022/06/2100.001126.5526.95-1114,977-0.07%
2022/06/20626.36126.9526.00515,1100.03%
2022/06/171226.62726.7426.80515,1340.03%
2022/06/16927.032.827.3427.006.215,1000.04%
2022/06/151327.302.127.4827.2010.915,4610.07%
2022/06/14227.40727.4627.35-515,705-0.03%
2022/06/131227.4800.0027.401215,9680.08%
2022/06/10228.0500.0027.95215,9360.01%
2022/06/09128.35928.5928.40-815,836-0.05%
2022/06/082328.6300.0028.552315,7680.15%
2022/06/070.128.8500.0028.850.115,6610.00%
2022/06/06129.050.129.1029.000.915,8010.01%
2022/06/02429.161.129.1529.052.916,0400.02%
2022/06/0100.00229.3029.10-216,342-0.01%
2022/05/310.529.401829.5229.10-17.516,348-0.11%
2022/05/3000.0011.228.9329.00-11.215,549-0.07%
2022/05/2700.00628.6328.60-615,414-0.04%
2022/05/2600.003.128.3028.10-3.115,438-0.02%
2022/05/2500.00927.9128.00-915,938-0.06%
2022/05/241427.34727.5627.30716,1450.04%
2022/05/23127.6000.0027.85115,9160.01%
2022/05/20427.93528.2027.75-115,983-0.01%
2022/05/19328.2700.0028.15315,8300.02%
2022/05/1800.002.128.7028.85-2.115,992-0.01%
2022/05/1700.00228.6528.55-216,185-0.01%
2022/05/1600.00128.6028.70-116,149-0.01%
2022/05/1300.0028.128.2928.35-28.116,047-0.18%
2022/05/1200.003028.0027.35-3015,797-0.19%
2022/05/111.827.77227.6528.05-0.215,7680.00%
2022/05/10127.402.127.9028.00-1.115,708-0.01%
2022/05/091327.672027.5527.45-715,697-0.04%
2022/05/06727.771028.0828.25-315,722-0.02%
2022/05/0500.002028.5028.55-2015,754-0.13%
2022/05/0400.00828.3528.55-815,801-0.05%
2022/04/28127.5500.0027.70116,6660.01%
2022/04/271426.8800.0026.851416,6320.08%
2022/04/2600.00127.3527.45-116,642-0.01%
2022/04/252627.15927.1127.101716,6370.10%
2022/04/221327.91327.9827.901016,4050.06%
2022/04/21828.140.128.2028.107.916,3710.05%
2022/04/19128.2000.0028.20116,3260.01%
2022/04/18428.0500.0028.40416,3550.02%
2022/04/15228.13128.2028.10116,3470.01%
2022/04/14128.3000.0028.45116,4600.01%
2022/04/132628.4400.0028.402616,6250.16%
2022/04/122428.1300.0028.102417,1470.14%
2022/04/111329.03128.7028.851217,0540.07%
2022/04/081028.72828.9729.00217,1240.01%
2022/04/0733.528.77329.0728.3030.517,2480.18%
2022/04/061629.27329.3729.301316,9770.08%
2022/04/012729.64129.6529.652616,9110.15%
2022/03/312430.05830.0029.951616,8360.10%
2022/03/30230.05230.2030.25016,8060.00%
2022/03/2800.00329.9230.05-316,949-0.02%
2022/03/25130.15130.4030.15016,9920.00%
2022/03/24230.30130.4030.30117,0770.01%
2022/03/23130.9010.330.8530.75-9.317,271-0.05%
2022/03/2200.00130.6030.60-117,285-0.01%
2022/03/21630.381930.3730.30-1317,297-0.08%
2022/03/1800.0017.230.0230.30-17.217,409-0.10%
2022/03/1730.129.52429.6629.6526.117,1300.15%
2022/03/161329.42329.6029.701016,8280.06%
2022/03/15329.02728.9929.05-416,838-0.02%
2022/03/14128.503228.7129.25-3117,196-0.18%
2022/03/111028.651028.7428.80017,6800.00%
2022/03/10128.50728.5828.55-618,467-0.03%
2022/03/091827.61327.3527.551519,9830.08%
2022/03/08827.07227.0827.20620,1250.03%
2022/03/071727.401127.4827.55620,5740.03%
2022/03/04528.73428.9328.70121,3440.00%
2022/03/031.129.0500.0029.001.121,4340.00%
2022/03/0111.128.97229.1029.109.121,6950.04%
2022/02/252028.61528.8028.801521,6580.07%
2022/02/241629.140.129.2028.9015.921,1140.08%
2022/02/2300.001529.8730.00-1520,981-0.07%
2022/02/22429.53329.8229.70121,0350.00%
2022/02/21229.93729.9730.15-520,922-0.02%
2022/02/18629.9300.0030.05620,9440.03%
2022/02/17329.252329.6129.90-2020,761-0.10%
2022/02/16128.85428.8828.90-320,521-0.01%
2022/02/151128.58328.6828.55820,5330.04%
2022/02/14328.50428.6128.60-120,4580.00%
2022/02/11428.79128.8028.85320,4020.01%
2022/02/10229.03229.1329.10020,5000.00%
2022/02/09328.7700.0028.85320,5500.01%
2022/02/0800.00128.6528.75-120,5990.00%
2022/02/07228.50828.9128.90-620,777-0.03%
2022/01/26828.481528.5028.35-720,693-0.03%
2022/01/253328.641128.5428.502220,6110.11%
2022/01/24928.931829.1029.45-920,243-0.04%
2022/01/215529.662129.6729.503420,0240.17%
2022/01/20430.441630.5330.50-1219,623-0.06%
2022/01/19330.75830.7330.70-519,579-0.03%
2022/01/18330.5700.0030.50319,4770.02%
2022/01/1700.00130.3530.45-119,351-0.01%
2022/01/14330.231230.2530.35-919,501-0.05%
2022/01/13630.602230.6530.60-1619,878-0.08%
2022/01/12130.15130.1030.15020,1790.00%
2022/01/11430.457.230.4930.45-3.220,198-0.02%
2022/01/10330.00230.0530.25120,1990.00%
2022/01/076.130.07730.0230.10-0.920,2490.00%
2022/01/061230.41730.4230.45520,0790.02%
2022/01/051330.985030.7231.05-3719,804-0.19%
2022/01/04430.28130.2530.25319,2600.02%
2022/01/03930.141030.1730.10-119,172-0.01%
2021/12/3000.001430.3130.45-1419,087-0.07%
2021/12/29130.207.730.1530.15-6.718,980-0.04%
2021/12/281129.9614630.0030.15-13519,000-0.71% 大賣/鉅額交易
2021/12/27129.951029.9529.90-919,040-0.05%
2021/12/24129.85229.7029.85-119,192-0.01%
2021/12/23429.94330.2029.95119,2350.01%
2021/12/221330.211330.0830.05019,2620.00%
2021/12/210.430.0700.0030.000.419,1600.00%
2021/12/207.129.84930.0230.05-1.919,120-0.01%
2021/12/17429.432629.8430.00-2219,003-0.12%
2021/12/16329.48829.7929.65-518,754-0.03%
2021/12/15429.00328.8829.10118,6930.01%
2021/12/141828.721728.8128.75118,9000.01%
2021/12/133129.351629.2829.201518,7730.08%
2021/12/10329.801429.9429.75-1118,637-0.06%
2021/12/09229.93930.0630.00-718,531-0.04%
2021/12/08629.951930.1129.90-1318,178-0.07%
2021/12/0712.629.942030.3630.30-7.417,659-0.04%
2021/12/064729.70729.9129.754017,0880.23%
2021/12/032929.5050.129.5430.15-21.116,450-0.13%
2021/12/027.128.141228.1628.10-514,780-0.03%
2021/12/0110.527.96328.1328.107.514,4530.05%
2021/11/301728.5068.928.5327.70-51.913,765-0.38%
2021/11/29127.3000.0027.80112,7610.01%
2021/11/26427.48127.4527.45312,5760.02%
2021/11/25227.80128.0027.90112,3910.01%
2021/11/2400.00727.1427.45-712,229-0.06%
2021/11/23626.98726.9126.85-112,198-0.01%
2021/11/221027.2200.0027.001012,2510.08%
2021/11/193.527.67227.6527.651.512,0300.01%
2021/11/18427.51227.5327.55211,9550.02%
2021/11/17127.35127.2027.25011,8410.00%
2021/11/1600.00427.1327.20-411,816-0.03%
2021/11/152.127.05227.0027.000.111,9450.00%
2021/11/1200.00226.8026.80-212,130-0.02%
2021/11/1100.00126.7526.50-112,416-0.01%
2021/11/103.126.6000.0026.603.112,7210.02%
2021/11/09226.70326.7826.80-112,982-0.01%
2021/11/08326.401926.4426.45-1613,086-0.12%
2021/11/051526.24626.1726.20913,2700.07%
2021/11/041026.91626.8826.55413,2800.03%
2021/11/03126.501026.2826.45-913,223-0.07%
2021/11/02826.282526.2626.20-1713,522-0.13%
2021/11/01226.08326.1526.20-114,922-0.01%
2021/10/29326.05326.1026.00015,1150.00%
2021/10/28626.24426.2026.30215,2070.01%
2021/10/27326.4700.0026.40315,3690.02%
2021/10/26226.501726.5126.70-1515,520-0.10%
2021/10/2500.001226.4026.40-1215,614-0.08%
2021/10/22826.20126.2526.25715,7680.04%
2021/10/2100.00926.5226.95-915,767-0.06%
2021/10/20425.886025.9426.30-5615,744-0.36%
2021/10/1900.002925.4125.45-2915,405-0.19%
2021/10/18125.10225.2025.30-115,570-0.01%
2021/10/151024.952525.0825.15-1515,657-0.10%
2021/10/1400.003124.8324.80-3115,841-0.20%
2021/10/13224.65124.4524.55115,9070.01%
2021/10/1200.00224.5524.55-216,019-0.01%
2021/10/08824.641024.7424.65-216,168-0.01%
2021/10/0700.00624.4524.60-616,316-0.04%
2021/10/06323.9700.0023.95316,5120.02%
2021/10/05823.7600.0023.80816,6070.05%
2021/10/049.124.08824.0823.851.117,0800.01%
2021/10/011024.6100.0024.401017,1340.06%
2021/09/3000.00124.9524.75-117,045-0.01%
2021/09/291624.75224.8324.751417,0300.08%
2021/09/28125.0500.0025.10117,0960.01%
2021/09/27324.721524.9825.10-1217,265-0.07%
2021/09/24824.76124.9024.70717,4800.04%
2021/09/23124.6500.0024.70117,7530.01%
2021/09/221224.60124.6024.651118,3880.06%
2021/09/1700.001225.1525.20-1218,499-0.06%
2021/09/16124.4500.0024.45118,2980.01%
2021/09/152324.65224.7024.652118,3890.11%
2021/09/141.624.86225.0024.75-0.418,4940.00%
2021/09/13124.703.524.9024.85-2.519,166-0.01%
2021/09/1000.00225.0525.05-219,364-0.01%
2021/09/09124.951024.9024.95-919,723-0.05%
2021/09/081824.681424.6424.50419,8360.02%
2021/09/071824.881825.0225.20019,9870.00%
2021/09/061225.1500.0025.001220,2760.06%
2021/09/03125.251725.2725.30-1620,419-0.08%
2021/09/0226.125.398.825.0024.9017.320,6950.08%
2021/09/010.425.05325.4025.60-2.620,690-0.01%
2021/08/311224.901125.2025.20120,6800.00%
2021/08/301424.9600.0025.001420,9760.07%
2021/08/27225.003025.0525.00-2821,105-0.13%
2021/08/26724.7700.0024.65721,2100.03%
2021/08/255.225.10525.1025.200.221,2890.00%
2021/08/24224.80224.9024.80021,4420.00%
2021/08/232724.82524.9024.902221,6850.10%
2021/08/2000.00424.5524.35-421,919-0.02%
2021/08/192024.691424.6824.45622,4610.03%
2021/08/184324.862625.1425.401722,6290.08%
2021/08/1724.224.954425.1325.15-19.822,652-0.09%
2021/08/164524.582424.4124.352122,4470.09%
2021/08/132125.209225.1225.05-7122,550-0.31%
2021/08/124525.681425.7525.703123,6040.13%
2021/08/115126.1811626.0126.05-6524,122-0.27% 大賣/
2021/08/101926.791026.7826.60924,6190.04%
2021/08/0911.127.06127.0027.0010.124,9550.04%
2021/08/062927.54427.5327.502525,1010.10%
2021/08/0521928.893129.1427.9518825,5350.74% 大買/鉅額交易
2021/08/04727.39827.5327.60-125,2630.00%
2021/08/031527.32127.6027.251425,6630.05%
2021/08/02127.452427.5827.75-2326,025-0.09%
2021/07/301327.011827.0927.20-527,443-0.02%
2021/07/292527.26327.0327.102228,3650.08%
2021/07/281927.273227.3327.35-1328,601-0.05%
2021/07/273127.631527.7827.901629,1420.05%
2021/07/265527.464527.4827.651029,5100.03%
2021/07/231026.85527.0027.10529,3590.02%
2021/07/2218.126.780.126.9026.751829,4270.06%
2021/07/212127.2015.127.1227.005.929,3130.02%
2021/07/20827.364.327.5127.253.729,2390.01%
2021/07/1916.128.03228.0028.0014.129,1880.05%
2021/07/161627.772027.8127.90-429,758-0.01%
2021/07/15627.782.427.8627.703.730,0080.01%
2021/07/142227.862827.7527.70-630,509-0.02%
2021/07/134928.45228.0028.204731,1070.15%
2021/07/121628.64128.5528.551531,5970.05%
2021/07/091828.7211.128.9928.556.931,8770.02%
2021/07/083328.7816.228.5528.5016.831,9750.05%
2021/07/07828.801028.8028.75-232,364-0.01%
2021/07/06428.90228.8028.90232,5540.01%
2021/07/05428.85628.9028.95-232,801-0.01%
2021/07/023728.79428.8428.653332,9750.10%
2021/07/014729.011728.9828.753033,1220.09%
2021/06/3016029.252229.3729.3013833,0220.42% 大買/鉅額交易
2021/06/292231.0517030.7330.70-14832,881-0.45% 大賣/鉅額交易
2021/06/282031.23631.4131.401432,5150.04%
2021/06/25530.95831.1831.15-332,601-0.01%
2021/06/24630.76230.8830.85432,8080.01%
2021/06/23830.821630.9230.80-833,642-0.02%
2021/06/22830.9100.0030.80834,4080.02%
2021/06/21331.78531.9031.55-234,320-0.01%
2021/06/17331.50131.7031.60235,6710.01%
2021/06/16431.95531.7531.70-138,0620.00%
2021/06/15131.10330.8530.90-239,181-0.01%
2021/06/114.131.2821.731.4531.30-17.739,198-0.05%
2021/06/091131.230.131.4331.0510.939,1270.03%
2021/06/082631.48431.5031.652239,2700.06%
2021/06/071.532.1700.0031.351.539,6110.00%
2021/06/0400.00232.0532.10-239,500-0.01%
2021/06/03731.9212.332.0132.15-5.339,546-0.01%
2021/06/021031.841131.6031.55-139,7210.00%
2021/06/0112.531.831131.9931.951.539,9130.00%
2021/05/311231.651231.8131.90040,0160.00%
2021/05/281031.821231.8931.80-239,887-0.01%
2021/05/27531.43731.4431.60-239,876-0.01%
2021/05/2616.531.431731.8332.15-0.540,1220.00%
2021/05/2515.231.331331.4831.352.240,5520.01%
2021/05/241.130.52530.9431.05-3.940,772-0.01%
2021/05/211531.003030.9730.90-1540,877-0.04%
2021/05/208531.303531.6230.655040,8270.12%
2021/05/193930.064030.3130.30-140,0310.00%
2021/05/183129.441929.5629.701239,6680.03%
2021/05/171428.542728.3728.25-1339,414-0.03%
2021/05/141930.2816.129.5529.352.939,5400.01%
2021/05/134329.833730.0329.90640,4600.01%
2021/05/1277.130.9455.131.2031.452240,1820.05%
2021/05/11533.65134.2233.30440,1080.01%
2021/05/104.134.61535.0235.20-140,6880.00%
2021/05/078235.053134.3534.155142,9110.12%
2021/05/06434.4415.134.6235.00-11.146,427-0.02%
2021/05/05632.331032.4231.85-448,319-0.01%
2021/05/041631.821131.6231.85548,0390.01%
2021/05/031932.771332.7432.25647,5130.01%
2021/04/29434.952535.0334.30-2147,090-0.04%
2021/04/2800.001434.5534.60-1447,154-0.03%
2021/04/272234.4233.634.5834.65-11.647,750-0.02%
2021/04/262334.675134.7434.50-2847,749-0.06%
2021/04/23534.3523.234.4734.50-18.247,807-0.04%
2021/04/221934.3565.234.8434.20-46.247,909-0.10%
2021/04/213035.32835.2435.352247,6210.05%
2021/04/204134.949835.2135.00-5747,994-0.12%
2021/04/199035.0251.134.6534.4538.948,0190.08%
2021/04/164233.9863.133.8034.15-21.147,787-0.04%
2021/04/15932.861832.7933.00-948,237-0.02%
2021/04/144.232.2911.132.1632.50-6.948,047-0.01%
2021/04/133333.352032.2131.701347,7480.03%
2021/04/121532.042532.3332.55-1047,671-0.02%
2021/04/092032.207.232.0232.1012.847,5050.03%
2021/04/08132.501432.3632.50-1347,251-0.03%
2021/04/071731.921232.1431.85546,9730.01%
2021/04/0600.00131.9031.75-146,7210.00%
2021/04/01131.55831.7331.65-746,607-0.02%
2021/03/31831.44731.3631.45146,4270.00%
2021/03/30931.371631.4831.60-746,196-0.02%
2021/03/291730.852331.0331.25-645,933-0.01%
2021/03/2641.130.776.530.7830.8034.645,7300.08%
2021/03/25532.014331.7231.95-3844,765-0.08%
2021/03/242631.143331.1531.00-743,984-0.02%
2021/03/232930.675930.7430.95-3043,561-0.07%
2021/03/224329.725429.7030.05-1143,012-0.03%
2021/03/191429.669229.5230.40-7842,511-0.18%
2021/03/1816728.95198.428.8728.40-31.440,058-0.08% 大買/大賣/
2021/03/1730.127.6800.0027.6030.138,9620.08%
2021/03/16727.661327.7127.90-639,175-0.02%
2021/03/15827.61227.6327.70640,5340.01%
2021/03/12427.54627.5327.55-240,6530.00%
2021/03/113.127.358.327.2627.35-5.240,739-0.01%
2021/03/10227.03327.3726.90-140,7730.00%
2021/03/0916.126.96226.9027.0014.141,0280.03%
2021/03/08326.981826.9027.05-1541,289-0.04%
2021/03/05526.3500.0026.40541,1200.01%
2021/03/04626.892.327.0226.603.841,2110.01%
2021/03/0312.126.542126.7327.00-8.941,227-0.02%
2021/03/021426.862927.0526.50-1541,157-0.04%
2021/02/263427.021.226.9326.8532.941,0340.08%
2021/02/251827.7617.127.5827.900.940,4500.00%
2021/02/242326.8224.126.9726.95-1.139,9190.00%
2021/02/23526.89726.9426.90-239,553-0.01%
2021/02/221426.802726.9126.65-1339,509-0.03%
2021/02/191327.261727.2526.95-439,411-0.01%
2021/02/18326.752.926.6526.950.139,1010.00%
2021/02/177.526.532826.4226.50-20.538,878-0.05%
2021/02/057.226.28326.3226.504.238,5760.01%
2021/02/04326.002126.5525.90-1838,195-0.05%
2021/02/031225.72925.7025.65337,4630.01%
2021/02/026125.53325.6725.355837,6840.15%
2021/02/0133.426.5766.226.2225.75-32.837,025-0.09%
2021/01/2950.528.378427.1327.05-33.536,157-0.09%
2021/01/28608.827.1259327.3528.1515.833,9690.05% 大買/大賣/
2021/01/2751.126.2682.825.9726.40-31.729,605-0.11%
2021/01/2600.003024.1124.00-3026,763-0.11%
2021/01/25124.0000.0024.10126,8110.00%
2021/01/22223.901423.8923.90-1226,997-0.04%
2021/01/216023.849224.1224.00-3227,148-0.12%
2021/01/2048.323.74923.6723.7539.326,9880.15%
2021/01/1913.124.4800.0024.3513.126,6830.05%
2021/01/181724.67424.6524.551327,3120.05%
2021/01/153.225.07925.0224.90-5.828,044-0.02%
2021/01/14525.491125.5425.30-628,309-0.02%
2021/01/134125.5342.325.4425.65-1.328,2920.00%
2021/01/121225.081825.1625.05-628,188-0.02%
2021/01/112925.08724.9924.902227,8890.08%
2021/01/086.324.452324.5424.90-16.727,998-0.06%
2021/01/07323.7000.0024.00326,9150.01%
2021/01/062923.591423.6823.551526,8840.06%
2021/01/051324.043.324.2024.159.726,8590.04%
2021/01/04123.801923.7623.75-1826,670-0.07%
2020/12/31423.6820023.6523.65-19626,821-0.73% 大賣/鉅額交易
2020/12/30223.65123.6523.75126,8640.00%
2020/12/29423.76123.8023.70326,9890.01%
2020/12/28223.8800.0023.90227,0990.01%
2020/12/25123.9000.0023.75127,1340.00%
2020/12/241023.6500.0023.701027,2680.04%
2020/12/23623.4500.0023.50627,5180.02%
2020/12/22623.75323.8323.55327,8870.01%
2020/12/211.124.0000.0024.101.128,0440.00%
2020/12/18124.301624.3124.15-1528,096-0.05%
2020/12/17424.13124.1024.30328,1500.01%
2020/12/16424.45324.4524.25128,2860.00%
2020/12/15324.021624.0524.10-1328,208-0.05%
2020/12/14423.71323.6723.65127,8870.00%
2020/12/11324.071624.1423.80-1328,527-0.05%
2020/12/10724.2221.124.3424.20-14.129,391-0.05%
2020/12/099424.7411524.8024.90-2129,474-0.07% 大賣/
2020/12/08523.4518823.3223.45-18328,436-0.64% 大賣/鉅額交易
2020/12/07223.2500.0023.20229,8320.01%
2020/12/041223.40223.5523.501030,3170.03%
2020/12/03423.8010.723.7523.70-6.730,336-0.02%
2020/12/022723.3750.223.3623.50-23.230,440-0.08%
2020/12/01623.03223.0823.00430,2400.01%
2020/11/302322.9700.0023.152330,2950.08%
2020/11/271323.122923.0123.10-1630,160-0.05%
2020/11/262522.721022.8122.851530,5120.05%
2020/11/25822.892922.6822.70-2131,054-0.07%
2020/11/243523.093623.0022.85-131,2980.00%
2020/11/231523.07122.9523.151431,3300.04%
2020/11/20222.80222.8322.90031,2150.00%
2020/11/19522.632422.6822.70-1931,492-0.06%
2020/11/183022.445122.5022.55-2132,065-0.07%
2020/11/17722.61322.7322.80432,3270.01%
2020/11/162822.70522.7322.752332,9750.07%
2020/11/13422.51822.3822.55-433,271-0.01%
2020/11/12222.8000.0022.60233,5910.01%
2020/11/112622.50822.5022.701835,0540.05%
2020/11/101522.972.222.8723.0012.835,0580.04%
2020/11/091223.43723.4923.55534,7870.01%
2020/11/060.323.406423.4823.55-63.734,790-0.18%
2020/11/051823.465023.3023.30-3235,388-0.09%
2020/11/043123.107.123.1222.8523.936,5290.07%
2020/11/0312.123.90123.9523.9011.136,8440.03%
2020/11/02823.731823.9723.70-1037,980-0.03%
2020/10/304924.051323.8923.853638,4360.09%
2020/10/291524.231224.4424.25338,2560.01%
2020/10/281124.95424.7824.75738,2520.02%
2020/10/271524.828.824.8424.906.238,2100.02%
2020/10/2649.225.012824.6524.5521.238,0130.06%
2020/10/231224.10724.5424.70537,9110.01%
2020/10/22423.68223.9023.70237,3700.01%
2020/10/21123.301023.2523.35-937,099-0.02%
2020/10/202423.491323.3923.501137,3000.03%
2020/10/19424.3300.0024.15437,4300.01%
2020/10/161124.57424.5524.60737,6500.02%
2020/10/151224.80324.8325.00938,5920.02%
2020/10/14124.95524.9025.00-440,868-0.01%
2020/10/131024.7500.0024.651042,6810.02%
2020/10/12325.0800.0025.30342,4320.01%
2020/10/081125.34325.3325.30842,1670.02%
2020/10/07225.15425.0525.05-241,9610.00%
2020/10/061124.81424.8625.10741,8880.02%
2020/10/057424.62224.6024.557241,7680.17%
2020/09/30124.80124.6524.80041,6990.00%
2020/09/29324.70525.1624.65-241,5870.00%
2020/09/28225.05524.9924.90-341,461-0.01%
2020/09/25324.08624.0824.00-341,195-0.01%
2020/09/24324.53524.6524.50-240,7670.00%
2020/09/231925.19725.0425.201240,5550.03%
2020/09/22725.341225.0025.05-540,612-0.01%
2020/09/212125.131425.1025.00740,4250.02%
2020/09/18225.581325.6025.50-1140,195-0.03%
2020/09/1700.00825.7925.70-840,117-0.02%
2020/09/164426.0915.825.8125.6528.240,0530.07%
2020/09/151226.141725.9826.15-539,247-0.01%
2020/09/14524.60824.9525.10-338,050-0.01%
2020/09/111324.581024.3224.20337,5110.01%
2020/09/103225.573725.4225.00-536,940-0.01%
2020/09/09424.041024.0524.80-635,303-0.02%
2020/09/0800.001224.3524.50-1234,525-0.03%
2020/09/07123.85424.2124.00-334,205-0.01%
2020/09/04123.45723.4923.70-633,752-0.02%
2020/09/03224.03623.8623.90-433,592-0.01%
2020/09/0200.00323.7324.00-333,429-0.01%
2020/09/01323.671523.6924.00-1233,169-0.04%
2020/08/31723.5600.0023.35732,5650.02%
2020/08/28423.48123.3023.45332,0990.01%
2020/08/27823.30123.0023.15731,8030.02%
2020/08/26123.153123.2023.25-3031,609-0.09%
2020/08/25423.01323.2223.05131,7470.00%
2020/08/2415.124.171123.4023.454.131,6880.01%
2020/08/21623.722823.6723.70-2230,901-0.07%
2020/08/202822.991223.0022.701630,3820.05%
2020/08/191824.13623.9723.901229,4820.04%
2020/08/18723.56823.5323.80-128,9600.00%
2020/08/172223.978724.0223.75-6528,464-0.23%
2020/08/14623.122723.1323.05-2126,801-0.08%
2020/08/133523.09322.6522.653226,2350.12%
2020/08/12222.601822.6222.70-1625,878-0.06%
2020/08/112922.493022.5422.55-125,4680.00%
2020/08/103222.836222.8523.20-3024,623-0.12%
2020/08/073222.063421.6821.95-222,984-0.01%
2020/08/061221.651921.4221.40-721,920-0.03%
2020/08/052220.732820.9421.40-620,726-0.03%
2020/08/0400.00220.5020.55-220,199-0.01%
2020/08/034020.4800.0020.354020,1210.20%
2020/07/3100.00320.3520.30-319,997-0.02%
2020/07/301220.172220.1720.60-1019,895-0.05%
2020/07/293820.773720.4320.25119,8210.01%
2020/07/28720.071220.2119.90-519,257-0.03%
2020/07/271720.09619.9920.101119,0600.06%
2020/07/241520.042820.1319.85-1319,025-0.07%
2020/07/231020.833120.6120.55-2118,527-0.11%
2020/07/22220.355220.3120.50-5017,904-0.28%
2020/07/216820.96520.7020.756317,3000.36%
2020/07/205420.3813320.5121.00-7915,748-0.50% 大賣/
2020/07/173318.623218.7019.10113,4240.01%
2020/07/1600.00217.4517.40-211,558-0.02%
2020/07/1500.004.117.3017.40-4.111,570-0.04%
2020/07/10417.2800.0017.20412,0060.03%
2020/07/08117.6500.0017.65112,0340.01%
2020/07/07417.58117.5517.45312,0830.02%
2020/07/0600.00217.5517.65-212,169-0.02%
2020/07/0300.001417.4017.40-1412,317-0.11%
2020/07/0212717.2500.0017.5012712,6291.01% 大買/鉅額交易
2020/07/0100.0017117.9217.90-17112,680-1.35% 大賣/鉅額交易
2020/06/301317.88217.9317.901112,7970.09%
2020/06/241017.953017.9518.00-2014,036-0.14%
2020/06/2310817.8710117.7918.00714,3060.05% 大買/大賣/
2020/06/22117.555517.6017.60-5414,604-0.37%
2020/06/1900.00117.5517.55-114,751-0.01%
2020/06/1800.00217.5817.65-214,823-0.01%
2020/06/17117.455017.6017.60-4914,856-0.33%
2020/06/1600.00117.3017.35-115,133-0.01%
2020/06/1500.00217.5017.15-215,512-0.01%
2020/06/12317.22817.1817.30-515,609-0.03%
2020/06/1100.0020217.8217.30-20215,744-1.28% 大賣/鉅額交易
2020/06/09117.7500.0017.60116,1260.01%
2020/06/08117.45217.5017.55-116,280-0.01%
2020/06/0500.00117.5517.45-116,207-0.01%
2020/06/04217.70317.6217.45-116,262-0.01%
2020/06/03317.422117.3017.35-1816,251-0.11%
2020/06/01216.95116.9017.10116,0380.01%
2020/05/2900.001116.5216.35-1115,673-0.07%
2020/05/28116.4500.0016.35115,3000.01%
2020/05/27216.3500.0016.40215,3490.01%
2020/05/26316.2800.0016.30315,4130.02%
2020/05/224.416.1700.0016.104.415,4290.03%
2020/05/19216.4000.0016.35215,3150.01%
2020/05/185016.350.516.3016.3049.515,3480.32%
2020/05/141016.155016.1816.15-4015,239-0.26%
2020/05/13216.403016.3516.40-2815,145-0.18%
2020/05/112416.50216.4316.452215,0640.15%
2020/05/086116.42216.4316.355914,9510.39%
2020/05/073016.28616.3216.302414,8690.16%
2020/05/0600.00415.9615.95-414,762-0.03%
2020/05/05315.98116.1015.95214,7290.01%
2020/05/04316.10416.1316.15-114,574-0.01%
2020/04/30516.56116.6016.65414,4640.03%
2020/04/2950516.54916.6016.5549614,3733.45% 大買/鉅額交易
2020/04/28716.05116.2016.00614,1540.04%
2020/04/27215.85816.0516.00-614,380-0.04%
2020/04/24115.7000.0015.65114,2290.01%
2020/04/2300.00115.7515.70-114,407-0.01%
2020/04/22315.45115.5015.55214,3670.01%
2020/04/21615.2600.0015.20614,3080.04%
2020/04/17415.83316.0515.75114,0850.01%
2020/04/16515.8500.0015.85513,8210.04%
2020/04/151415.9600.0016.001413,6540.10%
2020/04/14115.901015.9715.95-913,525-0.07%
2020/04/13415.80215.7815.80213,3390.02%
2020/04/10515.78915.8215.90-413,330-0.03%
2020/04/09216.00116.1015.65113,2850.01%
2020/04/0800.00415.6916.00-413,136-0.03%
2020/04/07915.53415.8015.60512,9470.04%
2020/04/06215.78515.8015.85-312,628-0.02%
2020/04/01415.7023.515.6915.65-19.512,499-0.16%
2020/03/31915.90216.1015.60712,1870.06%
2020/03/301115.654215.9716.20-3111,597-0.27%
2020/03/2710315.539415.5214.75910,7450.08% 大買/
2020/03/2626014.6323914.6814.952110,2950.20% 大買/大賣/
2020/03/25213.9000.0013.8529,9480.02%
2020/03/241313.7800.0013.55139,8630.13%
2020/03/201513.661613.7413.90-19,900-0.01%
2020/03/192813.087013.1813.25-429,592-0.44%
2020/03/18613.48913.5913.50-39,255-0.03%
2020/03/17613.43913.5113.45-39,156-0.03%
2020/03/161113.8800.0013.50118,9490.12%
2020/03/13713.19213.4513.8058,7600.06%
2020/03/125114.395014.5014.3518,3470.01%
2020/03/11215.3700.0015.2028,0530.02%
2020/03/10215.43715.2815.65-57,986-0.06%
2020/03/09915.71715.6515.5527,8660.03%
2020/03/0400.003.316.3516.35-3.37,723-0.04%
2020/03/03216.2800.0016.2027,7200.03%
2020/03/021016.40615.8616.1547,7490.05%
2020/02/27316.453716.6216.35-347,864-0.43%
2020/02/26516.6300.0016.7557,7600.06%
2020/02/25416.8000.0016.8547,6990.05%
2020/02/24317.00217.0516.9517,7240.01%
2020/02/20217.0300.0017.1027,6810.03%
2020/02/19017.15217.2317.25-27,649-0.03%
2020/02/18716.6900.0016.6577,5620.09%
2020/02/17116.7500.0016.8017,5710.01%
2020/02/14116.9000.0016.8517,6270.01%
2020/02/121016.8500.0017.00107,7320.13%
2020/02/11216.602316.6516.60-217,745-0.27%
2020/02/10216.7000.0016.6027,9280.03%
2020/02/0700.00116.9016.85-18,159-0.01%
2020/02/061116.9200.0016.95118,1540.13%
2020/02/053.216.682016.6016.60-16.98,161-0.21%
2020/02/042716.64316.6516.75248,1000.30%
2020/02/03516.271016.5016.55-58,082-0.06%
2020/01/31217.00117.0516.9017,9450.01%
2020/01/301517.021216.6916.6537,8700.04%
2020/01/20118.2500.0018.0517,5650.01%
2020/01/171318.27318.3518.25107,5400.13%
2020/01/16117.9500.0018.1017,3190.01%
2020/01/152617.8500.0018.00267,3650.35%
2020/01/14317.80217.8017.8517,3250.01%
2020/01/131117.7400.0017.80117,2930.15%
2020/01/101517.70117.7017.70147,3150.19%
2020/01/09417.60117.6017.6037,3420.04%
2020/01/0800.00717.5117.45-77,370-0.09%
2020/01/07217.6300.0017.5527,2920.03%
2020/01/06117.6510017.6517.65-997,313-1.35%
2020/01/0300.00217.8517.90-27,257-0.03%
2020/01/021017.86117.8017.8097,2280.12%
2019/12/31217.9300.0017.8527,1990.03%
2019/12/27917.9700.0017.9597,2140.12%
2019/12/26117.9500.0017.9517,1510.01%
2019/12/25718.112.418.1418.104.67,1510.06%
2019/12/23118.3500.0018.3517,2950.01%
2019/12/20118.20218.3518.35-17,408-0.01%
2019/12/18518.401418.4818.50-97,956-0.11%
2019/12/171018.058.318.0018.151.77,7300.02%
2019/12/16217.9500.0018.0027,6750.03%
2019/12/13217.8800.0017.8527,6820.03%
2019/12/12118.05118.2017.9007,6120.00%
2019/12/111418.051118.0518.0537,5300.04%
2019/12/10117.8000.0017.8017,4460.01%
2019/12/09717.9300.0017.9077,4090.09%
2019/12/06117.8000.0017.7517,3610.01%
2019/12/05118.00118.0017.8507,4030.00%
2019/12/04417.9000.0017.9547,5070.05%
2019/12/03117.8500.0017.8517,7010.01%
2019/12/020.117.7000.0017.700.17,7420.00%
2019/11/29318.0000.0017.9537,6820.04%
2019/11/28518.2600.0018.2057,6750.07%
2019/11/27618.33318.3018.2537,7700.04%
2019/11/2600.00118.3018.30-17,697-0.01%
2019/11/2500.005.317.9018.00-5.37,473-0.07%
2019/11/21117.90417.8917.90-37,521-0.04%
2019/11/2000.00417.9018.05-47,495-0.05%
2019/11/1900.00317.9818.10-37,518-0.04%
2019/11/15118.000.317.9017.900.77,5800.01%
2019/11/13317.8000.0017.8037,6180.04%
2019/11/121117.9400.0017.85117,6770.14%
2019/11/111217.9100.0017.95127,7320.16%
2019/11/08218.35218.3018.3007,8790.00%
2019/11/07518.632218.4218.25-177,890-0.22%
2019/11/062218.54918.5918.55137,7390.17%
2019/11/0500.002418.1818.30-247,498-0.32%
2019/11/041217.9522.318.0918.20-10.37,516-0.14%
2019/10/3100.002017.7017.80-207,612-0.26%
2019/10/30917.92118.1517.9087,6190.11%
2019/10/29118.1000.0018.1017,6440.01%
2019/10/251517.90417.9018.00117,6200.14%
2019/10/24317.920.817.9018.002.27,6750.03%
2019/10/23117.8500.0017.8517,8370.01%
2019/10/2200.00117.9017.95-17,750-0.01%
2019/10/21117.8500.0017.8517,7410.01%
2019/10/1600.00117.5517.60-17,645-0.01%
2019/10/15117.7000.0017.6017,6480.01%
2019/10/1400.00117.6517.70-17,698-0.01%
2019/10/09217.4000.0017.3027,6460.03%
2019/10/08317.5000.0017.4537,6390.04%
2019/10/07217.4800.0017.4027,6070.03%
2019/10/03217.38117.3517.3517,6550.01%
2019/10/02117.70517.7917.70-47,584-0.05%
2019/10/01117.80317.9317.75-27,574-0.03%
2019/09/27217.8500.0017.8027,5680.03%
2019/09/261218.00117.9517.95117,6420.14%
2019/09/25518.4400.0018.2057,5010.07%
2019/09/24918.68318.7018.5567,3780.08%
2019/09/2300.00117.8018.00-16,793-0.01%
2019/09/19717.71517.8017.6026,5850.03%
2019/09/18217.70117.7017.6516,5660.02%
2019/09/16917.4500.0017.5096,5980.14%
2019/09/12117.6500.0017.5516,5860.02%
2019/09/1100.00217.4817.50-26,649-0.03%
2019/09/10117.5500.0017.4516,6440.02%
2019/09/09117.5500.0017.6016,6710.01%
2019/09/061117.64117.8017.70106,7360.15%
2019/09/05617.75117.6017.8056,6170.08%
2019/09/03517.1000.0017.0556,3390.08%
2019/09/0200.00117.2017.25-16,369-0.02%
2019/08/3000.00117.1017.20-16,323-0.02%
2019/08/28516.8100.0016.8556,2050.08%
2019/08/2712.616.8000.0016.9012.66,2030.20%
2019/08/26816.6700.0016.7086,1750.13%
2019/08/22516.6800.0016.6556,1620.08%
2019/08/21216.8800.0016.8526,2010.03%
2019/08/20716.89317.0516.7046,1700.06%
2019/08/19316.8700.0016.8536,1510.05%
2019/08/16316.5500.0016.6036,1290.05%
2019/08/15416.46516.5016.50-16,063-0.02%
2019/08/14417.08117.2516.9036,0070.05%
2019/08/132417.0800.0017.00245,9170.41%
2019/08/12417.6000.0017.5545,7570.07%
2019/08/081017.806217.8017.85-525,714-0.91%
2019/08/07617.9100.0017.6565,7150.10%
2019/08/06417.53217.5017.8025,7980.03%
2019/08/05118.0500.0018.0015,8390.02%
2019/08/021018.41118.3518.3095,8530.15%
2019/08/0100.00218.8818.75-25,915-0.03%
2019/07/30619.0300.0019.0065,8660.10%
2019/07/291019.2000.0019.15105,9260.17%
2019/07/262219.42119.4519.35215,8760.36%
2019/07/255219.60619.5919.65465,8260.79%
2019/07/24119.1000.0019.1015,6850.02%
2019/07/2300.001019.1019.10-105,699-0.18%
2019/07/2200.006819.1019.10-685,750-1.18%
2019/07/183419.263019.3219.2045,7810.07%
2019/07/1615119.3500.0019.301515,8542.58% 大買/鉅額交易
2019/07/11119.3000.0019.2516,6580.02%
2019/07/10219.3000.0019.2526,9740.03%
2019/07/09118.85118.8018.9006,9580.00%
2019/07/0800.00718.9018.95-77,023-0.10%
2019/07/049318.8700.0018.90937,3151.27%
2019/07/03119.409019.3019.30-897,389-1.20%
2019/07/0100.00219.6019.60-27,367-0.03%
2019/06/2700.00119.6019.60-17,429-0.01%
2019/06/25119.4000.0019.4517,5200.01%
2019/06/24019.50219.5519.60-27,556-0.03%
2019/06/21119.5025.319.5419.35-24.37,558-0.32%
2019/06/201.419.4400.0019.501.47,5440.02%
2019/06/190.319.3500.0019.450.37,5740.00%
2019/06/18218.930.118.9018.901.97,6100.03%
2019/06/17219.0000.0018.9527,6420.03%
2019/06/142119.52119.6519.25207,6270.26%
2019/06/13519.3000.0019.1557,5790.07%
2019/06/1200.001019.3019.45-107,646-0.13%
2019/06/11419.28319.4019.3517,6370.01%
2019/06/03118.9000.0019.1017,8290.01%
2019/05/31219.0500.0019.0527,8990.03%
2019/05/3000.00218.8819.00-27,913-0.03%
2019/05/29218.80118.8518.7518,1130.01%
2019/05/28318.9000.0018.8538,2110.04%
2019/05/24218.80218.8318.5508,8830.00%
2019/05/22318.78218.7518.7018,8740.01%
2019/05/21118.50118.9518.9508,8890.00%
2019/05/17518.3000.0018.2558,8290.06%
2019/05/15718.8600.0018.7578,9150.08%
2019/05/14518.761718.5118.70-128,886-0.14%
2019/05/13618.91518.8518.8518,8440.01%
2019/05/10219.431019.8019.40-88,869-0.09%
2019/05/0911019.75119.7019.601098,8381.23% 大買/鉅額交易
2019/05/08120.1500.0020.3518,7140.01%
2019/05/07120.4500.0020.3518,7360.01%
2019/05/06520.44120.3520.3048,9090.04%
2019/05/02520.8500.0020.8058,7970.06%
2019/04/301221.0000.0020.95128,7940.14%
2019/04/29321.2500.0020.9538,7670.03%
2019/04/26121.2000.0021.3018,8330.01%
2019/04/23921.2700.0021.5098,9170.10%
2019/04/2200.002021.8021.55-208,885-0.23%
2019/04/191121.832721.7821.70-168,836-0.18%
2019/04/182021.401021.2421.05108,4670.12%
2019/04/17121.30521.2321.25-48,329-0.05%
2019/04/16321.024321.0321.05-408,137-0.49%
2019/04/12220.50720.4020.40-58,124-0.06%
2019/04/11220.4800.0020.5028,2480.02%
2019/04/10220.7300.0020.7528,1830.02%
2019/04/091120.4614.520.5320.60-3.58,059-0.04%
2019/04/081020.3000.0020.30107,9550.13%
2019/04/0100.00119.9019.95-17,836-0.01%
2019/03/2900.00119.7519.75-17,745-0.01%
2019/03/2716.519.9000.0019.8516.57,7640.21%
2019/03/26119.90320.0519.95-27,864-0.03%
2019/03/25319.88219.9019.9017,9550.01%
2019/03/213920.60120.7520.50387,9810.48%
2019/03/20220.401620.4120.30-148,184-0.17%
2019/03/191620.3500.0020.35168,2250.19%
2019/03/1200.00119.9520.00-18,415-0.01%
2019/03/111019.7700.0019.65108,4790.12%
2019/03/08419.9400.0019.8548,6060.05%
2019/03/07220.4300.0020.1528,7190.02%
2019/03/06620.58120.7520.7558,8370.06%
2019/03/05120.8000.0020.6019,0170.01%
2019/03/04220.58220.8020.7509,0410.00%
2019/02/27920.18420.2920.3558,9150.06%
2019/02/261020.57121.0020.3098,9140.10%
2019/02/25420.801320.5820.95-98,753-0.10%
2019/02/2200.00119.7519.85-18,433-0.01%
2019/02/21119.7500.0019.7018,5540.01%
2019/02/2000.00119.7019.80-18,615-0.01%
2019/02/19219.5500.0019.6028,6920.02%
2019/02/15219.60119.5519.3519,4570.01%
2019/02/14120.0000.0019.9019,5900.01%
2019/02/131919.9500.0020.10199,9320.19%
2019/02/12120.051320.0020.00-1210,205-0.12%
2019/02/11119.90220.0319.90-110,569-0.01%
2019/01/30219.4500.0019.50210,4620.02%
2019/01/29119.50119.5519.40010,4710.00%
2019/01/28119.85219.8019.80-110,495-0.01%
2019/01/25219.65719.4119.80-510,622-0.05%
2019/01/24119.15219.1519.05-110,546-0.01%
2019/01/2100.00119.4019.20-110,986-0.01%
2019/01/18319.10319.1219.20011,0940.00%
2019/01/17818.98619.0319.05211,1640.02%
2019/01/1600.00319.4019.45-311,130-0.03%
2019/01/1500.001219.2319.35-1211,149-0.11%
2019/01/11319.1300.0019.00311,4220.03%
2019/01/10218.93118.9019.05111,4630.01%
2019/01/07417.952717.9418.30-2311,960-0.19%
2019/01/042817.60517.5617.502312,1460.19%
2019/01/03418.7100.0018.45412,5260.03%
2019/01/0200.001019.6519.10-1012,451-0.08%
2018/12/2800.00819.4519.45-812,592-0.06%
2018/12/271019.3510.219.6019.35-0.213,0990.00%
2018/12/261319.0900.0019.051313,2130.10%
2018/12/25319.0500.0019.05313,3020.02%
2018/12/24119.35419.3519.45-313,350-0.02%
2018/12/21119.30219.3519.50-113,769-0.01%
2018/12/205.219.671019.6519.50-4.813,784-0.03%
2018/12/19219.63219.8019.85013,7970.00%
2018/12/18219.50619.5019.35-413,710-0.03%
2018/12/1700.00119.8019.85-113,789-0.01%
2018/12/14420.0500.0019.90413,8360.03%
2018/12/13120.05319.8020.05-213,765-0.01%
2018/12/1200.00719.3919.30-713,598-0.05%
2018/12/1100.00119.1018.95-113,847-0.01%
2018/12/10918.79118.9018.80813,9560.06%
2018/12/0700.00219.5019.30-214,041-0.01%
2018/12/06119.202019.3019.15-1914,295-0.13%
2018/12/0400.001020.2020.25-1014,412-0.07%
2018/12/0300.001120.2620.35-1114,552-0.08%
2018/11/3000.001019.8019.90-1014,641-0.07%
2018/11/29320.134519.8619.65-4214,626-0.29%
2018/11/2812.719.841019.6819.902.714,4970.02%
2018/11/27819.1400.0019.25814,4840.06%
2018/11/262019.293.219.3819.1516.814,5900.12%
2018/11/231119.14119.0519.051015,0380.07%
2018/11/22319.1200.0018.80315,1400.02%
2018/11/211719.03518.9019.001215,1640.08%
2018/11/20419.30219.3519.20214,9880.01%
2018/11/16219.23119.2019.25114,8060.01%
2018/11/151919.13219.3019.051714,7690.12%
2018/11/143219.3800.0019.203214,5910.22%
2018/11/131619.48519.6819.901114,2870.08%
2018/11/12920.61120.9020.25814,0890.06%
2018/11/092321.252221.2821.30113,9210.01%
2018/11/084122.3000.0021.954113,7780.30%
2018/11/0700.00322.7722.90-313,462-0.02%
2018/11/06222.55122.8022.45113,6270.01%
2018/11/0100.00222.2022.30-214,238-0.01%
2018/10/31221.781221.8521.70-1014,199-0.07%
2018/10/302921.363621.3621.40-714,415-0.05%
2018/10/26122.10122.5522.00014,3020.00%
2018/10/2500.003422.2422.15-3414,251-0.24%
2018/10/24121.9000.0022.35114,1700.01%
2018/10/23122.1000.0022.10114,2370.01%
2018/10/22221.5000.0022.30214,2710.01%
2018/10/19122.05322.1022.00-214,199-0.01%
2018/10/18222.3000.0022.45214,1420.01%
2018/10/171522.64122.3522.201414,1700.10%
2018/10/16222.402422.2522.30-2214,157-0.16%
2018/10/151621.3400.0021.301614,1440.11%
2018/10/1200.002820.9321.95-2814,044-0.20%
2018/10/112220.84320.9020.651913,9910.14%
2018/10/083.423.040.623.0523.052.813,8960.02%
2018/10/051323.34323.9023.001013,8090.07%
2018/10/04524.5500.0024.30513,3210.04%
2018/10/03124.70324.6524.85-213,325-0.02%
2018/10/02125.1500.0025.00113,7090.01%
2018/10/01525.40325.5825.15213,7340.01%
2018/09/28225.15125.2025.25113,7280.01%
2018/09/2600.00224.5524.45-214,032-0.01%
2018/09/25224.3500.0024.35214,1170.01%
2018/09/21124.15224.4024.05-114,197-0.01%
2018/09/20224.2800.0024.20214,2290.01%
2018/09/1800.00124.4024.30-114,463-0.01%
2018/09/17524.31424.4024.25114,4790.01%
2018/09/1300.00125.1025.10-114,590-0.01%
2018/09/12125.2500.0025.05114,5400.01%
2018/09/1100.00424.9425.20-414,647-0.03%
2018/09/10524.63724.7224.45-214,758-0.01%
2018/09/0700.001125.4225.45-1114,927-0.07%
2018/09/06225.75325.5525.50-115,069-0.01%
2018/09/052.225.04225.6525.050.215,2190.00%
2018/09/0400.00425.6025.60-415,557-0.03%
2018/09/0300.00426.0425.55-416,098-0.02%
2018/08/3100.001025.3525.70-1016,409-0.06%
2018/08/301525.9211125.5425.40-9617,822-0.54% 大賣/
2018/08/2900.00825.0825.25-819,322-0.04%
2018/08/2810724.7000.0024.7510719,7260.54% 大買/鉅額交易
2018/08/27224.281024.3024.45-819,786-0.04%
2018/08/24324.25824.3424.25-519,893-0.03%
2018/08/23924.101024.1524.15-120,2860.00%
2018/08/221024.151324.0524.10-320,547-0.01%
2018/08/2100.00124.0024.10-120,7930.00%
2018/08/20523.4800.0023.45521,0080.02%
2018/08/17224.1500.0024.10221,4740.01%
2018/08/16223.75123.9524.00121,6980.00%
2018/08/15423.50623.5223.40-222,124-0.01%
2018/08/13123.901723.7823.85-1622,995-0.07%
2018/08/10424.291024.2824.25-623,400-0.03%
2018/08/094224.9620.224.8524.8021.923,6560.09%
2018/08/08125.35825.7625.80-723,356-0.03%
2018/08/07225.33325.4025.30-123,5020.00%
2018/08/0615.225.741725.7325.65-1.923,778-0.01%
2018/08/03625.087.125.1025.05-1.123,6900.00%
2018/08/02124.85125.2524.90024,8060.00%
2018/08/01725.21425.2025.25326,1840.01%
2018/07/3100.00724.9125.00-726,382-0.03%
2018/07/3000.00225.0024.60-226,498-0.01%
2018/07/2700.00225.2525.20-226,437-0.01%
2018/07/2600.00225.5525.50-226,634-0.01%
2018/07/25225.83325.7525.65-126,7370.00%
2018/07/24125.5525.125.5525.50-24.126,884-0.09%
2018/07/23325.473125.4125.45-2826,989-0.10%
2018/07/2000.00325.8225.35-327,194-0.01%
2018/07/1900.00225.2325.30-227,230-0.01%
2018/07/18225.201325.2825.25-1127,361-0.04%
2018/07/178.125.17125.0025.257.127,3430.03%
2018/07/1200.00124.2524.40-128,2950.00%
2018/07/11124.0517023.8424.20-16928,503-0.59% 大賣/鉅額交易
2018/07/1025424.576524.4324.5018928,5360.66% 大買/鉅額交易
2018/07/09923.12123.0023.20828,1830.03%
2018/07/06222.98223.1322.85028,2570.00%
2018/07/0512523.13223.2322.9512328,4030.43% 大買/鉅額交易
2018/07/04423.5513723.5323.50-13328,537-0.47% 大賣/鉅額交易
2018/07/03524.331.124.7424.003.928,5880.01%
2018/07/0200.00125.0024.60-129,0150.00%
2018/06/29124.756.124.6424.90-5.129,094-0.02%
2018/06/281824.34124.3524.251728,9790.06%
2018/06/27225.18225.1824.80029,0660.00%
2018/06/26124.95924.8425.25-829,303-0.03%
2018/06/25225.18225.3025.20029,4010.00%
2018/06/22525.78425.8025.75129,3800.00%
2018/06/2100.005026.3026.35-5029,674-0.17%
2018/06/20826.565026.4626.30-4230,312-0.14%
2018/06/19726.2615.326.5626.40-8.331,014-0.03%
2018/06/151626.38126.3526.651531,1940.05%
2018/06/14126.30926.2326.05-831,077-0.03%
2018/06/13826.262326.2126.35-1531,254-0.05%
2018/06/12626.61526.6926.40131,4010.00%
2018/06/11427.49827.5327.30-431,875-0.01%
2018/06/0810.427.022327.1826.80-12.731,987-0.04%
2018/06/0772.127.884928.0527.5523.131,6840.07%
2018/06/066126.69182.126.6527.30-121.130,557-0.40% 大賣/鉅額交易
2018/06/0520.225.222325.0525.10-2.929,149-0.01%
2018/06/041624.67224.8524.851429,8840.05%
2018/06/014024.613224.5424.50831,3060.03%
2018/05/315224.512324.5424.552931,9210.09%
2018/05/30723.9900.0023.90731,7950.02%
2018/05/29724.141724.3424.50-1032,371-0.03%
2018/05/283624.680.424.5524.5535.632,4770.11%
2018/05/2534.225.5230.525.2725.003.732,4300.01%
2018/05/245224.982024.8525.053232,1090.10%
2018/05/232825.411625.3925.201232,2250.04%
2018/05/2200.003024.7324.90-3032,719-0.09%
2018/05/212125.121925.1224.90233,0580.01%
2018/05/187624.453124.2524.104532,7240.14%
2018/05/174424.05424.2023.904033,0860.12%
2018/05/16323.731023.9023.90-733,095-0.02%
2018/05/15224.03623.9223.70-433,724-0.01%
2018/05/14523.62123.4023.65434,8540.01%
2018/05/11623.26123.8523.20535,6830.01%
2018/05/105223.892224.0523.703036,6150.08%
2018/05/0911223.114523.4523.706735,9340.19% 大買/
2018/05/08221.45321.6021.55-135,8280.00%
2018/05/07121.90722.1621.70-636,142-0.02%
2018/05/0400.00622.0422.05-636,635-0.02%
2018/05/031522.251322.1922.00238,6950.01%
2018/05/02422.76522.7522.80-140,9620.00%
2018/04/3000.00322.9322.80-343,188-0.01%
2018/04/27522.47122.6022.50448,5720.01%
2018/04/26222.90423.0122.35-251,5110.00%
2018/04/24122.70322.6822.75-253,7730.00%
2018/04/23123.70123.9023.20054,9960.00%
2018/04/202623.776.823.7224.0019.255,0860.03%
2018/04/19623.23923.2323.65-355,136-0.01%
2018/04/1800.00422.1922.00-454,676-0.01%
2018/04/171322.211222.0421.90154,9830.00%
2018/04/16122.452.922.6022.45-1.955,2570.00%
2018/04/13822.84622.9722.90255,6030.00%
2018/04/122423.0000.0023.052456,9100.04%
2018/04/11422.86223.0523.25257,0660.00%
2018/04/10222.73822.6122.55-657,323-0.01%
2018/04/09323.03522.9823.00-257,4030.00%
2018/04/031023.67623.4823.70457,4370.01%
2018/04/02524.55524.5024.30057,2450.00%
2018/03/31624.8700.0024.70658,2070.01%
2018/03/30324.834624.5124.85-4358,862-0.07%
2018/03/29224.251924.3624.20-1759,383-0.03%
2018/03/28224.68324.6524.30-161,5650.00%
2018/03/27225.03125.2524.85162,6580.00%
2018/03/261824.523124.9824.60-1362,444-0.02%
2018/03/233125.001925.3324.851261,9980.02%
2018/03/224526.872127.0426.102461,2980.04%
2018/03/2100.00326.5526.85-360,2680.00%
2018/03/20626.426226.4626.45-5659,976-0.09%
2018/03/19626.781126.7926.85-559,840-0.01%
2018/03/162.626.69526.6426.75-2.459,4290.00%
2018/03/1514126.7911326.7326.702859,0000.05% 大買/大賣/
2018/03/146226.524826.4526.201458,6630.02%
2018/03/13425.98126.0026.00358,2620.01%
2018/03/121825.86626.0025.701258,4810.02%
2018/03/091226.071026.2926.10258,2140.00%
2018/03/082226.46226.2025.802057,8450.03%
2018/03/0712526.188426.0227.054156,9260.07% 大買/
2018/03/062825.182725.0725.00155,7570.00%
2018/03/051824.81624.5324.401255,6420.02%
2018/03/021225.092625.0324.85-1455,540-0.03%
2018/03/01124.702724.6624.60-2655,032-0.05%
2018/02/2700.00224.6824.60-255,2000.00%
2018/02/26224.832724.6924.45-2555,406-0.05%
2018/02/231924.951024.8724.80955,4960.02%
2018/02/225525.075.325.3924.8549.756,2860.09%
2018/02/211024.48224.6024.40855,9600.01%
2018/02/12324.43124.1024.10257,1650.00%
2018/02/09424.19323.7324.65157,7720.00%
2018/02/081524.90324.7324.501259,1150.02%
2018/02/0710925.5514925.5224.70-4059,361-0.07% 大買/大賣/
2018/02/065825.345925.0624.70-160,5240.00%
2018/02/057625.828425.9426.50-860,878-0.01%
2018/02/0213126.498526.4526.054660,0740.08% 大買/
2018/02/014027.633727.4727.35358,9000.01%
2018/01/318327.89927.7627.657458,6460.13%
2018/01/303027.6830.127.3727.30-0.157,3330.00%
2018/01/295727.8898.527.8927.95-41.556,799-0.07%
2018/01/2613427.8134.627.5927.6099.456,1220.18% 大買/
2018/01/2585.128.8517328.9927.95-87.953,998-0.16% 大賣/
2018/01/2424129.9533329.9830.15-9251,450-0.18% 大買/大賣/
2018/01/23296.331.0235430.8029.80-57.749,119-0.12% 大買/大賣/
2018/01/2210231.5714731.1132.20-4543,535-0.10% 大買/大賣/
2018/01/1920128.70206.528.9329.30-5.540,471-0.01% 大買/大賣/
2018/01/182027.448527.4827.20-6538,265-0.17%
2018/01/179227.0697.726.9427.20-5.737,701-0.02%
2018/01/16726.093426.1026.15-2736,259-0.07%
2018/01/152126.08425.9525.851735,9400.05%
2018/01/121225.9715.425.9626.00-3.435,528-0.01%
2018/01/111825.812125.6325.70-335,145-0.01%
2018/01/10625.551425.1825.10-834,678-0.02%
2018/01/09625.55925.5525.25-334,201-0.01%
2018/01/084925.806625.9725.65-1733,842-0.05%
2018/01/051124.052524.2924.30-1432,450-0.04%
2018/01/04624.434424.5024.20-3832,418-0.12%
2018/01/03923.8600.0024.10931,9180.03%
2018/01/02224.00623.9923.85-431,471-0.01%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-2天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-10天前
宏碁 相關文章