凌群 (2453)-日盛-大墩券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.72%
成交量
483張
產業
上市資訊服務類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	67.85	0	0.00	67.00	2	10,681	0.02%
2023/04/06	4	66.45	3	66.53	67.60	1	10,535	0.01%
2023/03/31	4	68.05	4	67.73	68.30	0	10,387	0.00%
2023/03/30	6	67.17	2	67.90	68.10	4	10,232	0.04%
2023/03/29	4	67.20	3	67.93	67.90	1	10,105	0.01%
2023/03/28	2	67.50	0	0.00	65.80	2	9,944	0.02%
2023/03/27	9	69.27	5	69.22	68.80	4	9,708	0.04%
2023/03/24	7	69.01	6	67.73	68.60	1	9,405	0.01%
2023/03/23	1	68.60	4	70.48	69.60	-3	9,179	-0.03%
2023/03/22	11	69.96	13	69.85	70.00	-2	8,869	-0.02%
2023/03/21	46	68.63	34	68.09	68.70	12	8,378	0.14%
2023/03/20	11	64.11	10	64.03	65.70	1	7,322	0.01%
2023/03/17	2	57.50	9	58.72	59.80	-7	6,743	-0.10%
2023/03/16	14	54.88	9	54.79	54.40	5	6,486	0.08%
2023/03/15	28	60.85	48	59.83	59.30	-20	6,250	-0.32%
2023/03/14	12	61.08	13	62.08	60.20	-1	5,927	-0.02%
2023/03/13	35	62.23	10	61.70	61.40	25	5,590	0.45%
2023/03/10	33	62.85	32	63.90	60.00	1	5,180	0.02%
2023/03/09	2	61.70	5	61.26	62.90	-3	4,167	-0.07%
2023/03/08	11	53.28	6	53.45	57.20	5	4,038	0.12%
2023/03/07	0	0.00	1	51.50	52.00	-1	3,747	-0.03%
2023/03/06	0	0.00	4	50.41	51.00	-4	3,684	-0.11%
2023/03/03	0	49.40	7	50.30	49.00	-7	3,611	-0.19%
2023/03/02	0	0.00	5	50.40	50.00	-5	3,556	-0.14%
2023/03/01	0	0.00	2	49.90	49.90	-2	3,481	-0.06%
2023/02/22	2	43.30	0	0.00	44.00	2	3,269	0.06%
2023/02/21	5	42.92	0	0.00	43.20	5	3,206	0.16%
2023/02/20	2	45.70	2	45.10	45.00	0	3,118	0.00%
2023/02/17	0	0.00	4	42.45	43.00	-4	3,019	-0.13%
2023/02/16	1	40.00	10	40.75	41.25	-9	2,930	-0.31%
2023/02/15	32	39.57	38	39.46	40.60	-6	2,836	-0.21%
2023/02/14	54	40.57	58.2	40.58	39.50	-4.2	2,328	-0.18%
2023/02/13	11	36.50	8	37.46	38.15	3	1,101	0.27%
2023/02/10	8.4	34.86	7	33.63	34.70	1.4	771	0.18%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2023/02/06	5	26.34	0	0.00	26.60	5	86	5.81%
2022/11/30	5	25.15	0	0.00	25.10	5	62	8.00%
2022/11/15	0	0.00	2	25.10	25.15	-2	106	-1.88%
2022/11/10	5	24.85	0	0.00	24.75	5	130	3.84%
2022/11/07	0	0.00	10	24.85	24.85	-10	144	-6.94%
2022/10/21	4	23.95	0	0.00	23.50	4	181	2.20%
2022/10/17	1	23.45	0	0.00	23.55	1	182	0.55%
2022/10/11	3	24.20	0	0.00	24.00	3	185	1.62%
2022/10/06	2	24.10	0	0.00	24.20	2	188	1.06%
2022/09/15	2	25.23	0	0.00	25.20	2	225	0.89%
2022/07/27	0	0.00	25	25.70	25.75	-25	201	-12.41%
2022/07/04	2	25.00	0	0.00	25.25	2	251	0.79%
2022/06/24	4	25.75	0	0.00	25.60	4	328	1.22%
2022/05/05	0	0.00	0	27.40	27.55	0	406	-0.01%
2022/04/01	0	0.00	1	30.00	29.80	-1	602	-0.17%
2022/01/26	0	0.00	1	25.60	25.40	-1	806	-0.12%
2022/01/13	0	31.10	1	29.50	29.40	-1	753	-0.13%
2022/01/10	0	30.15	0	0.00	30.40	0	678	0.00%
2021/12/30	0	0.00	1	29.00	29.00	-1	636	-0.16%
2021/12/27	2	29.70	2	29.55	29.80	0	546	0.00%
2021/12/22	0	0.00	1	29.05	28.95	-1	509	-0.20%
2021/12/21	2	29.33	2	28.70	28.70	0	496	0.00%
2021/12/15	1	27.45	0	0.00	27.45	1	429	0.23%
2021/12/06	1	27.10	1	27.20	27.00	0	373	0.00%
2021/11/30	0	0.00	7	26.14	26.05	-7	348	-2.01%
2021/11/23	0	0.00	2	25.95	25.75	-2	324	-0.62%
2021/09/13	0	0.00	1	22.60	22.45	-1	954	-0.10%
2021/09/06	1	23.10	0	0.00	22.90	1	983	0.10%
2021/09/03	1	22.95	0	0.00	22.90	1	988	0.10%
2021/08/31	0	0.00	1	23.25	23.40	-1	991	-0.10%
2021/08/12	0	0.00	1	24.40	24.30	-1	1,064	-0.09%
2021/08/10	0	0.00	1	25.25	24.80	-1	1,081	-0.09%
2021/08/09	1	25.35	0	0.00	25.30	1	1,103	0.09%
2021/08/03	0	0.00	1	25.45	25.35	-1	1,199	-0.08%
2021/07/27	20	27.98	18	28.41	26.85	2	1,648	0.12%
2021/07/09	0	0.00	2	25.00	25.00	-2	1,691	-0.12%
2021/07/07	0	0.00	4	24.59	24.60	-4	1,790	-0.22%
2021/07/05	2	24.60	0	0.00	24.45	2	1,965	0.10%
2021/06/21	0	0.00	0.3	24.00	23.70	-0.3	2,748	-0.01%
2021/06/16	1	24.75	0	0.00	24.55	1	3,075	0.03%
2021/06/07	3	26.15	3	25.57	25.70	0	3,064	0.00%
2021/06/04	0	0.00	1	26.60	26.45	-1	3,058	-0.03%
2021/06/03	0	0.00	7	26.44	26.55	-7	3,053	-0.23%
2021/06/02	2.3	25.89	0	0.00	25.70	2.3	3,045	0.08%
2021/06/01	1	26.45	0	0.00	26.50	1	3,033	0.03%
2021/05/31	29	26.53	23	26.55	26.70	6	3,026	0.20%
2021/05/27	0	0.00	1	25.45	25.75	-1	2,999	-0.03%
2021/05/24	4	24.74	3	24.80	25.10	1	2,982	0.03%
2021/05/20	9	24.66	9	24.64	24.20	0	2,974	0.00%
2021/05/17	2	23.40	2	23.35	21.75	0	2,950	0.00%
2021/05/14	3	23.35	0	0.00	24.10	3	2,924	0.10%
2021/05/13	11	23.91	11	24.07	24.05	0	2,908	0.00%
2021/05/12	5	25.08	5	25.33	23.70	0	2,883	0.00%
2021/05/11	6	26.27	7	25.97	25.70	-1	2,840	-0.04%
2021/05/10	3	26.55	3	26.75	26.45	0	2,806	0.00%
2021/05/07	0	0.00	1	26.70	26.45	-1	2,787	-0.04%
2021/05/06	8	27.55	3	27.12	27.00	5	2,737	0.18%
2021/05/05	1	28.75	22	28.28	29.95	-21	2,565	-0.82%
2021/05/04	4	24.33	7	24.91	27.35	-3	2,345	-0.13%
2021/05/03	9	25.89	35	25.89	25.50	-26	2,280	-1.14%
2021/04/29	16	27.79	15	28.01	27.35	1	2,239	0.04%
2021/04/28	34	27.27	11	27.30	27.25	23	2,166	1.06%
2021/04/27	10	26.50	0	0.00	26.70	10	2,121	0.47%
2021/04/26	1	26.80	7	26.85	26.60	-6	2,105	-0.29%
2021/04/23	0	0.00	1.2	26.00	26.50	-1.2	2,090	-0.06%
2021/04/22	13	26.99	13	26.82	25.80	0	2,079	0.00%
2021/04/20	8	27.03	11	27.42	27.25	-3	2,027	-0.15%
2021/04/19	1	26.00	3	25.98	25.85	-2	1,957	-0.10%
2021/04/16	9	26.42	6	26.38	26.20	3	1,931	0.16%
2021/04/15	1	26.15	0	0.00	26.10	1	1,945	0.05%
2021/04/14	6.1	26.03	4	26.13	25.50	2.1	1,941	0.11%
2021/04/13	1.1	27.36	0	0.00	26.30	1.1	1,893	0.06%
2021/04/12	5	27.49	0	0.00	27.10	5	1,844	0.27%
2021/04/09	10	28.62	2	28.43	28.10	8	1,784	0.45%
2021/04/08	15	26.28	16	26.42	27.30	-1	1,607	-0.06%
2021/04/07	7	24.93	9	24.97	24.85	-2	1,519	-0.13%
2021/04/06	2	24.45	0	0.00	24.40	2	1,479	0.14%
2021/03/31	31	24.66	30	24.80	24.65	1	1,443	0.07%
2021/03/30	37	24.36	30	24.53	24.25	7	1,323	0.53%
2021/03/29	1	23.90	0	0.00	24.20	1	1,342	0.07%
2021/03/26	114	24.25	104	24.14	24.40	10	1,295	0.77%	大買/大賣/
2021/03/25	0	0.00	6	22.98	23.95	-6	959	-0.63%
2021/03/24	1	21.70	0	0.00	21.80	1	877	0.11%
2021/03/23	9	22.03	9	21.97	21.70	0	851	0.00%
2021/03/22	3	21.73	5	21.75	21.75	-2	708	-0.28%
2021/03/18	3	18.20	2	18.20	18.00	1	519	0.19%
2021/03/17	0	0.00	5	18.20	18.20	-5	521	-0.96%
2021/03/09	1	17.50	0	0.00	17.60	1	520	0.19%
2021/02/18	0	0.00	3	17.25	17.40	-3	522	-0.57%
2021/01/29	0	0.00	7	16.86	16.90	-7	516	-1.35%
2021/01/22	2	16.95	0	0.00	16.95	2	515	0.39%
2021/01/20	2	16.98	0	0.00	16.85	2	518	0.39%
2021/01/19	7	17.27	0	0.00	17.30	7	517	1.35%
2021/01/15	2	16.98	0	0.00	16.95	2	514	0.39%
2021/01/05	0	0.00	10	18.05	18.05	-10	438	-2.28%
2020/12/30	2	18.25	0	0.00	18.20	2	433	0.46%
2020/12/23	1	18.05	1	18.20	18.30	0	371	0.00%
2020/12/22	0	0.00	5	17.85	18.00	-5	297	-1.68%
2020/11/30	11	17.30	3	17.30	17.25	8	281	2.84%
2020/11/27	0	0.00	1	17.10	17.20	-1	284	-0.35%
2020/11/26	0	0.00	3	17.25	17.00	-3	288	-1.04%
2020/11/25	0	0.00	1	17.25	17.00	-1	305	-0.33%
2020/11/24	3	17.20	1	17.20	17.15	2	309	0.65%
2020/09/21	0	0.00	3	17.25	17.25	-3	1,216	-0.25%
2020/09/18	3	17.40	0	0.00	17.30	3	1,241	0.24%
2020/09/01	0	0.00	1	18.15	18.10	-1	1,883	-0.05%
2020/08/20	1	17.00	0	0.00	16.85	1	1,928	0.05%
2020/08/03	0	0.00	10	17.34	17.50	-10	1,898	-0.53%
2020/07/31	10	17.15	0	0.00	17.15	10	1,898	0.53%
2020/07/22	13	18.52	0	0.00	18.35	13	1,923	0.68%
2020/07/21	1	18.20	0	0.00	18.25	1	1,855	0.05%
2020/07/16	2	18.60	0	0.00	18.45	2	1,793	0.11%
2020/07/10	1	17.80	0	0.00	17.35	1	1,564	0.06%
2020/07/06	1	19.00	0	0.00	19.05	1	1,506	0.07%
2020/07/03	0	0.00	1	18.90	18.75	-1	1,479	-0.07%
2020/07/02	1	18.90	0	0.00	18.70	1	1,462	0.07%
2020/06/30	0	0.00	1	19.25	19.00	-1	1,448	-0.07%
2020/06/24	1	18.90	0	0.00	18.80	1	1,409	0.07%
2020/06/23	0	0.00	10	18.58	18.20	-10	1,378	-0.73%
2020/06/22	0	0.00	9	18.52	18.60	-9	1,394	-0.65%
2020/06/19	1	19.60	1	18.65	18.85	0	1,389	0.00%
2020/06/18	1	18.75	0	0.00	18.35	1	1,269	0.08%
2020/06/17	10	18.67	0	0.00	18.70	10	1,247	0.80%
2020/06/16	8	18.89	2	18.75	18.80	6	1,220	0.49%
2020/06/15	2	18.00	0	0.00	18.80	2	1,144	0.17%
2020/06/10	0	0.00	1	17.20	17.30	-1	893	-0.11%
2020/06/09	1	17.00	5	17.25	17.00	-4	893	-0.45%
2020/06/08	5	17.30	0	0.00	17.00	5	894	0.56%
2020/06/05	5	16.85	5	17.15	17.15	0	882	0.00%
2020/06/01	0	0.00	5	16.85	16.75	-5	867	-0.58%
2020/05/15	0	0.00	5	16.30	16.15	-5	809	-0.62%
2020/05/14	20	17.23	20	17.23	16.50	0	798	0.00%
2020/05/13	10	16.80	0	0.00	17.00	10	737	1.36%
2020/05/11	0	0.00	12	16.86	16.75	-12	738	-1.62%
2020/05/06	10	17.00	10	17.20	16.90	0	731	0.00%
2020/05/05	10	17.00	0	0.00	17.20	10	726	1.38%
2020/04/27	1	16.60	1	16.80	16.80	0	756	0.00%
2020/04/23	0	0.00	5	16.00	16.05	-5	751	-0.67%
2020/04/20	5	16.05	5	16.16	16.20	0	829	0.00%
2020/04/17	5	16.25	5	16.35	16.05	0	933	0.00%
2020/04/09	5	16.05	5	16.30	15.60	0	901	0.00%
2020/03/31	5	14.55	5	14.70	14.35	0	829	0.00%
2020/03/30	0	0.00	5	14.25	14.35	-5	816	-0.61%
2020/03/26	0	0.00	5	13.80	13.75	-5	767	-0.65%
2020/03/25	0	0.00	1	13.35	13.50	-1	733	-0.14%
2020/03/24	1	13.00	0	0.00	13.00	1	714	0.14%
2020/02/07	0	0.00	1	16.30	16.00	-1	736	-0.14%
2020/02/03	0	0.00	1	15.85	16.30	-1	730	-0.14%
2020/01/31	5	16.35	5	16.15	16.45	0	737	0.00%
2020/01/30	0	0.00	5	16.55	16.05	-5	815	-0.61%
2020/01/20	1	17.95	0	0.00	17.80	1	792	0.13%
2020/01/16	1	17.95	0	0.00	17.75	1	776	0.13%
2020/01/15	10	17.90	0	0.00	17.85	10	768	1.30%
2020/01/14	0	0.00	10	17.98	18.10	-10	749	-1.33%
2020/01/13	30	17.75	30	17.74	17.80	0	692	0.00%
2020/01/02	5	16.95	0	0.00	16.85	5	625	0.80%
2019/12/16	2	17.00	2	17.10	17.00	0	655	0.00%
2019/12/13	5	17.05	5	17.11	16.95	0	657	0.00%
2019/12/11	15	17.60	10	17.75	17.30	5	649	0.77%
2019/12/10	0	0.00	10	17.05	17.10	-10	579	-1.73%
2019/12/09	10	16.85	0	0.00	16.70	10	593	1.68%
2019/12/06	0	0.00	15	16.87	16.85	-15	600	-2.50%
2019/11/22	5	16.40	0	0.00	16.40	5	666	0.75%
2019/11/19	10	16.80	0	0.00	16.70	10	683	1.46%
2019/11/15	0	0.00	10	16.95	16.90	-10	705	-1.42%
2019/11/13	0	0.00	5	17.25	17.45	-5	727	-0.69%
2019/11/01	5	17.15	0	0.00	17.05	5	1,281	0.39%
2019/10/31	0	0.00	5	17.45	17.10	-5	1,309	-0.38%
2019/10/30	5	17.35	0	0.00	17.35	5	1,322	0.38%
2019/10/29	13	17.69	3	17.65	17.85	10	1,331	0.75%
2019/10/28	0	0.00	10	16.95	16.95	-10	1,275	-0.78%
2019/10/22	5	16.80	0	0.00	16.70	5	1,424	0.35%
2019/10/21	5	16.70	15	16.83	16.70	-10	1,493	-0.67%
2019/10/18	10	16.88	0	0.00	16.75	10	1,593	0.63%
2019/10/17	10	16.55	12	16.76	16.70	-2	1,632	-0.12%
2019/10/15	0	0.00	10	16.60	16.45	-10	1,687	-0.59%
2019/10/14	10	16.35	0	0.00	16.30	10	1,715	0.58%
2019/09/10	2	16.60	0	0.00	16.85	2	2,082	0.10%
2019/09/06	0	0.00	1	16.75	16.45	-1	2,075	-0.05%
2019/08/28	1	16.60	0	0.00	16.30	1	2,297	0.04%
2019/08/20	0	0.00	41	16.30	16.30	-41	2,237	-1.83%
2019/08/12	22	19.61	22	19.86	20.40	0	1,981	0.00%
2019/08/07	5	18.72	5	18.75	19.10	0	1,875	0.00%
2019/08/05	0	0.00	1	18.20	17.70	-1	1,814	-0.06%
2019/08/01	6	18.53	0	0.00	18.95	6	1,777	0.34%
2019/07/31	5	18.50	5	18.57	18.40	0	1,746	0.00%
2019/07/30	0	0.00	2	18.50	18.10	-2	1,714	-0.12%
2019/07/29	5	19.10	0	0.00	18.75	5	1,676	0.30%
2019/07/25	12	19.00	12	18.94	18.75	0	1,622	0.00%
2019/07/24	1	18.55	1	18.70	18.95	0	1,537	0.00%
2019/07/23	2	18.45	0	0.00	18.40	2	1,504	0.13%
2019/07/22	0	0.00	5	18.85	18.85	-5	1,431	-0.35%
2019/07/19	0	0.00	1	17.65	17.15	-1	1,326	-0.08%
2019/07/17	0	0.00	4	17.23	17.20	-4	1,250	-0.32%
2019/07/16	4	16.83	0	0.00	17.35	4	1,203	0.33%
2019/07/15	0	0.00	1	17.00	16.85	-1	1,169	-0.09%
2019/07/12	31	16.56	13	16.58	16.35	18	1,115	1.61%
2019/07/11	11	16.75	17	16.89	16.80	-6	1,055	-0.57%
2019/07/10	1	15.85	1	16.00	16.25	0	924	0.00%
2019/06/26	0	0.00	16	14.61	14.65	-16	884	-1.81%
2019/06/25	0	0.00	2	14.78	14.65	-2	886	-0.23%
2019/06/24	2	14.90	2	14.75	14.75	0	910	0.00%
2019/06/21	10	14.83	2	14.80	14.80	8	926	0.86%
2019/06/20	10	14.70	0	0.00	14.65	10	915	1.09%
2019/06/13	2	14.65	2	14.80	14.80	0	901	0.00%
2019/06/12	2	14.75	2	14.70	14.60	0	893	0.00%
2019/06/11	4	14.80	8	14.84	14.75	-4	878	-0.46%
2019/06/10	0	0.00	4	15.93	15.55	-4	865	-0.46%
2019/06/06	5	15.63	0	0.00	15.65	5	823	0.61%
2019/06/05	3	15.53	1	15.50	15.50	2	766	0.26%
2019/05/31	4	14.70	4	14.55	14.55	0	681	0.00%
2019/05/28	0	0.00	2	14.30	14.45	-2	676	-0.30%
2019/05/23	0	0.00	1	14.25	14.25	-1	754	-0.13%
2019/05/21	1	14.80	0	0.00	14.95	1	735	0.14%
2019/05/20	2	14.85	2	15.00	15.00	0	724	0.00%
2019/05/17	1	14.90	0	0.00	14.50	1	715	0.14%
2019/05/16	31	14.59	30	14.85	14.60	1	702	0.14%
2019/05/15	2	14.35	2	14.20	14.20	0	634	0.00%
2019/05/14	6	14.37	6	14.28	14.30	0	636	0.00%
2019/05/13	2	13.65	2	13.85	13.85	0	617	0.00%
2019/05/10	2	13.70	2	13.85	13.55	0	616	0.00%
2019/04/16	2	14.25	2	14.25	14.10	0	664	0.00%
2019/04/15	27	13.98	27	14.06	13.95	0	633	0.00%
2019/04/02	18	13.75	19	13.91	14.70	-1	556	-0.18%
2019/03/27	20	14.00	20	14.07	14.05	0	467	0.00%
2019/03/26	20	13.80	20	13.85	13.80	0	438	0.00%
2019/03/18	0	0.00	11	13.65	13.55	-11	408	-2.70%
2019/03/13	30	14.00	20	14.04	13.85	10	400	2.49%
2019/03/11	10	13.65	10	13.85	13.85	0	371	0.00%
2019/03/07	12	13.95	22	13.95	13.45	-10	360	-2.78%
2019/03/06	10	13.70	0	0.00	13.70	10	344	2.90%
2019/02/26	0	0.00	1	13.70	13.70	-1	342	-0.29%
2019/02/22	20	13.53	20	13.60	14.15	0	308	0.00%
2019/01/28	20	12.74	20	12.82	12.60	0	165	0.00%
2019/01/22	0	0.00	7.4	12.40	12.25	-7.4	141	-5.19%
2019/01/21	1	12.60	0	0.00	12.50	1	137	0.73%
2019/01/17	0.4	11.75	0	0.00	11.70	0.4	81	0.43%
2018/12/21	1	11.05	0	0.00	11.10	1	98	1.01%
2018/12/04	0	0.00	1	11.80	11.70	-1	109	-0.91%
2018/11/08	0	0.00	4	11.45	11.55	-4	115	-3.47%
2018/10/11	0	0.00	5	10.75	10.70	-5	243	-2.05%
2018/09/26	0	0.00	1	12.25	12.25	-1	254	-0.39%
2018/09/18	1	12.05	0	0.00	12.30	1	260	0.38%
2018/09/13	1	12.55	0	0.00	12.50	1	256	0.39%
2018/08/13	1	13.10	0	0.00	13.25	1	366	0.27%
2018/08/10	2	13.90	0	0.00	13.80	2	360	0.55%
2018/08/08	3	14.00	0	0.00	14.20	3	348	0.86%
2018/08/07	2	14.20	1	14.00	14.20	1	336	0.30%
2018/08/06	2	13.60	0	0.00	13.55	2	258	0.77%
2018/08/02	3	13.12	0	0.00	13.05	3	269	1.11%
2018/07/18	2	13.15	0	0.00	13.20	2	274	0.73%
2018/07/17	3	13.20	0	0.00	13.20	3	274	1.09%
2018/07/10	1	13.45	0	0.00	13.60	1	276	0.36%
2018/06/11	0	0.00	1	14.55	14.55	-1	421	-0.24%
2018/05/28	0	0.00	17	14.86	14.80	-17	460	-3.70%
2018/05/25	17	14.47	0	0.00	14.40	17	397	4.28%
2018/05/10	19	14.40	21	14.45	14.25	-2	432	-0.46%
2018/04/17	1	14.10	0	0.00	14.15	1	637	0.16%
2018/03/23	1	14.05	0	0.00	14.20	1	881	0.11%
2018/03/21	0	0.00	1	15.00	14.90	-1	876	-0.11%
2018/03/20	30	15.33	30	15.22	15.00	0	865	0.00%
2018/03/16	20	15.23	20	15.24	15.05	0	842	0.00%
2018/03/12	30	15.05	30	15.10	15.10	0	854	0.00%
2018/02/26	0	0.00	1	14.10	13.90	-1	824	-0.12%
2018/02/06	1	13.50	0	0.00	13.15	1	853	0.12%
2018/01/18	1	15.95	1	16.15	15.25	0	822	0.00%
2018/01/17	20	15.25	20	15.51	15.30	0	720	0.00%
2018/01/09	13	15.05	13	15.55	14.90	0	673	0.00%