麗臺 (2465)-日盛-大墩券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
142.0
漲跌
▲7.5
漲幅
+5.58%
成交量
16,278張
產業
上市電腦週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	1	41.10	0	0.00	41.15	1	3,142	0.03%
2023/03/21	0	0.00	1	40.35	40.50	-1	4,213	-0.02%
2023/03/16	1	39.15	0	0.00	38.20	1	4,207	0.02%
2023/03/15	1	40.30	1	40.30	39.80	0	4,208	0.00%
2023/03/14	0	0.00	2	41.33	39.60	-2	4,236	-0.05%
2023/03/13	3	39.57	2	39.23	39.35	1	4,271	0.02%
2023/03/10	1	39.35	0	0.00	39.20	1	4,291	0.02%
2023/03/09	1	40.75	0	0.00	40.75	1	4,313	0.02%
2023/03/03	0	0.00	1	41.50	41.25	-1	4,525	-0.02%
2023/03/02	1	40.90	0	0.00	40.90	1	4,541	0.02%
2023/02/23	0	0.00	1	42.10	41.30	-1	4,660	-0.02%
2023/02/22	1	40.85	0	0.00	40.75	1	4,795	0.02%
2023/02/16	4	43.05	4	42.69	41.50	0	5,135	0.00%
2023/02/09	1	41.80	0	0.00	41.70	1	5,539	0.02%
2023/02/07	1	42.50	0	0.00	42.95	1	5,623	0.02%
2023/02/03	1	42.25	1	42.25	42.30	0	5,878	0.00%
2023/02/01	2	43.13	1	43.00	42.95	1	6,312	0.02%
2023/01/31	1	42.70	1	43.20	44.00	0	6,886	0.00%
2023/01/30	6	43.68	5	43.80	42.60	1	7,022	0.01%
2023/01/17	4	41.43	5	41.05	41.00	-1	6,917	-0.01%
2023/01/16	13	41.26	12	41.06	41.70	1	6,863	0.01%
2023/01/13	8	41.89	6	41.70	40.30	2	6,717	0.03%
2023/01/11	3	41.05	3	40.50	40.45	0	6,768	0.00%
2023/01/05	15	41.10	21	41.45	40.55	-6	6,605	-0.09%
2023/01/04	17	41.37	14	40.75	40.30	3	6,469	0.05%
2023/01/03	5	40.15	5	40.93	41.80	0	6,225	0.00%
2022/12/29	1	39.35	1	39.75	38.25	0	6,047	0.00%
2022/12/23	1	38.80	0	0.00	38.95	1	5,929	0.02%
2022/12/22	2	39.13	0	0.00	38.75	2	5,915	0.03%
2022/12/20	2	40.73	2	41.50	38.60	0	5,830	0.00%
2022/12/19	0	0.00	1	40.00	39.35	-1	5,665	-0.02%
2022/12/16	10	44.47	15	43.33	42.00	-5	5,589	-0.09%
2022/12/15	2	41.37	9	43.73	44.20	-7	5,024	-0.14%
2022/12/14	3	39.15	1	40.20	40.20	2	4,621	0.04%
2022/12/13	2	36.98	0	0.00	36.55	2	4,495	0.04%
2022/12/09	1	37.00	0	0.00	37.00	1	4,479	0.02%
2022/12/06	1	39.10	6	38.33	37.65	-5	4,460	-0.11%
2022/12/05	25	39.84	25	39.43	38.25	0	4,431	0.00%
2022/11/25	6	39.75	6	40.62	38.00	0	4,194	0.00%
2022/11/23	5	38.57	0	39.20	37.75	5	4,037	0.12%
2022/11/21	11	37.73	11	37.71	37.60	0	3,922	0.00%
2022/11/18	10	38.13	15	38.41	38.30	-5	3,880	-0.13%
2022/11/17	6	37.39	6	36.78	36.65	0	3,685	0.00%
2022/11/16	19	37.38	23.1	37.90	38.10	-4	3,572	-0.11%
2022/11/14	1	35.05	0	0.00	35.30	1	3,334	0.03%
2022/11/11	19	36.16	11	35.19	34.60	8	3,312	0.24%
2022/11/10	0	35.45	0	0.00	35.20	0	3,263	0.00%
2022/11/09	16	36.56	6	36.90	37.00	10	3,196	0.31%
2022/11/08	15	39.58	24	40.15	38.00	-9	3,066	-0.29%
2022/11/07	0	0.00	23.1	38.62	39.20	-23.1	2,845	-0.81%
2022/11/03	4	35.83	4	35.80	36.05	0	2,720	0.00%
2022/11/02	26	37.83	0	38.10	36.40	26	2,654	0.98%
2022/11/01	21	37.54	24.5	38.01	39.00	-3.5	2,507	-0.14%
2022/10/31	33	36.87	28	37.28	37.20	5	2,357	0.21%
2022/10/28	15	35.61	19	36.07	36.40	-4	2,091	-0.19%
2022/10/27	8	33.86	5	33.88	35.90	3	1,846	0.16%
2022/10/26	3	30.50	3	31.42	32.70	0	1,228	0.00%
2022/10/25	7	29.14	28	29.58	29.75	-21	1,029	-2.04%
2022/10/21	20	28.25	0	0.00	27.95	20	1,059	1.89%
2022/10/20	6	30.80	6	30.28	29.40	0	1,030	0.00%
2022/10/19	10	28.80	30	29.70	30.00	-20	851	-2.35%
2022/10/14	0	0.00	1	26.65	26.70	-1	814	-0.12%
2022/10/12	1	27.90	0	0.00	27.15	1	1,010	0.10%
2022/10/11	5	29.12	5	29.39	28.90	0	1,001	0.00%
2022/09/13	0	0.00	1	32.60	32.80	-1	1,065	-0.09%
2022/09/05	1	31.05	0	0.00	30.95	1	1,123	0.09%
2022/09/02	0	33.65	0	0.00	32.50	0	1,121	0.00%
2022/08/25	0	0.00	6	37.95	38.30	-6	1,098	-0.55%
2022/08/18	0	0.00	1	36.80	37.35	-1	1,121	-0.09%
2022/08/02	1	33.10	0	0.00	33.00	1	1,171	0.09%
2022/08/01	2	35.55	0	0.00	35.25	2	1,177	0.17%
2022/07/29	4	37.08	18	38.15	36.75	-14	1,163	-1.20%
2022/07/22	5	37.05	0	0.00	37.20	5	1,040	0.48%
2022/07/20	5	39.83	5	39.49	38.55	0	1,060	0.00%
2022/07/19	1	36.30	1	37.75	37.80	0	947	0.00%
2022/07/08	5	34.52	5	34.29	34.65	0	1,463	0.00%
2022/07/05	1	33.25	1	33.35	33.35	0	1,519	0.00%
2022/07/01	1	34.45	1	34.70	32.35	0	1,534	0.00%
2022/06/27	2	38.50	2	38.60	38.50	0	1,513	0.00%
2022/06/24	1	36.75	1	36.90	36.70	0	1,538	0.00%
2022/06/23	4	36.20	4	36.11	36.25	0	1,595	0.00%
2022/06/21	0	0.00	1	38.15	38.95	-1	1,606	-0.06%
2022/06/17	2	39.48	2	39.60	40.10	0	1,618	0.00%
2022/06/16	1	41.10	1	42.45	40.35	0	1,611	0.00%
2022/06/14	1	40.65	0	40.90	40.60	1	1,600	0.06%
2022/06/10	2	45.38	2	45.30	45.80	0	1,590	0.00%
2022/06/08	1	46.80	0	0.00	45.80	1	1,601	0.06%
2022/06/06	0	46.30	0	0.00	46.00	0	1,677	0.00%
2022/05/31	2	47.58	2	47.75	47.25	0	1,714	0.00%
2022/05/30	0	0.00	1	46.95	47.10	-1	1,735	-0.06%
2022/05/27	2	45.70	2	46.00	45.70	0	1,775	0.00%
2022/05/24	0	0.00	1	45.60	45.20	-1	1,882	-0.05%
2022/05/23	2	47.35	1	47.85	46.85	1	1,886	0.05%
2022/05/18	1	48.00	0	0.00	47.70	1	1,902	0.05%
2022/05/16	0	0.00	1	47.90	46.85	-1	1,922	-0.05%
2022/05/13	0	0.00	3	46.28	46.55	-3	1,929	-0.16%
2022/05/11	3	47.92	2	47.85	47.85	1	1,948	0.05%
2022/05/10	1	48.20	0	0.00	49.80	1	1,969	0.05%
2022/05/09	1	50.10	0	0.00	48.80	1	2,184	0.05%
2022/05/05	5	54.42	0	0.00	53.70	5	2,242	0.22%
2022/04/29	2	53.95	4	54.73	53.60	-2	2,297	-0.09%
2022/04/28	15	53.12	14	53.20	53.10	1	2,293	0.04%
2022/04/27	2	52.60	2	52.70	53.90	0	2,291	0.00%
2022/04/26	5	55.68	5	56.84	55.00	0	2,267	0.00%
2022/04/25	14	57.92	5	58.10	57.30	9	2,261	0.40%
2022/04/22	6	60.87	0	0.00	60.60	6	2,254	0.27%
2022/04/21	7	62.77	0	0.00	62.90	7	2,257	0.31%
2022/04/20	9	64.97	6	66.83	64.80	3	2,190	0.14%
2022/04/19	4	63.33	22	64.58	63.90	-18	2,043	-0.88%
2022/04/18	1	56.30	0	0.00	58.90	1	1,888	0.05%
2022/04/14	3	56.57	3	57.67	56.40	0	1,925	0.00%
2022/04/13	1	56.30	0	0.00	56.30	1	1,978	0.05%
2022/04/12	5	55.78	8	56.04	56.10	-3	2,138	-0.14%
2022/04/11	7	56.79	1	59.40	57.00	6	2,148	0.28%
2022/04/07	4	63.63	0	0.00	63.60	4	2,240	0.18%
2022/04/01	2	66.50	0	0.00	66.50	2	2,477	0.08%
2022/03/31	3	67.20	0	0.00	67.10	3	2,643	0.11%
2022/03/30	2	68.00	0	68.30	68.00	2	3,086	0.06%
2022/03/29	8	70.69	5	67.90	67.90	3	3,832	0.08%
2022/03/28	0	68.80	11	68.80	69.70	-11	4,079	-0.27%
2022/03/24	0	66.60	0	0.00	66.10	0	4,826	0.00%
2022/03/22	1	64.40	0	0.00	66.60	1	4,843	0.02%
2022/03/21	5	66.80	0	0.00	66.70	5	4,822	0.10%
2022/03/18	2	66.90	0	0.00	66.70	2	4,837	0.04%
2022/03/17	2	67.20	0	0.00	67.30	2	4,864	0.04%
2022/03/16	6	64.90	0	0.00	64.60	6	4,920	0.12%
2022/03/15	3	65.90	0	0.00	65.60	3	4,928	0.06%
2022/03/10	4	68.00	3	71.23	67.70	1	5,045	0.02%
2022/03/07	0	0.00	0	67.50	67.60	0	5,256	0.00%
2022/03/03	3	72.37	2	71.20	71.10	1	5,481	0.02%
2022/03/02	7	72.36	3	72.40	71.70	4	5,657	0.07%
2022/03/01	23	73.83	33	73.85	72.10	-10	5,790	-0.17%
2022/02/24	3	66.93	0	0.00	67.10	3	5,764	0.05%
2022/02/23	1	70.20	0	0.00	70.20	1	5,775	0.02%
2022/02/17	0	71.30	0	0.00	71.20	0	6,154	0.00%
2022/02/16	1	72.10	0	0.00	71.10	1	6,222	0.02%
2022/02/15	1	71.70	0	0.00	70.20	1	6,317	0.02%
2022/02/14	11	68.98	0	0.00	70.20	11	6,499	0.17%
2022/02/11	0	72.60	0	0.00	72.20	0	6,670	0.00%
2022/02/09	26	74.79	16	74.65	74.60	10	7,431	0.13%
2022/02/08	37	72.39	42	73.09	73.50	-5	7,529	-0.07%
2022/02/07	0	0.00	1	67.00	66.90	-1	7,484	-0.01%
2022/01/26	1	65.40	4	64.70	64.80	-3	7,542	-0.04%
2022/01/24	0	0.00	2	67.20	68.00	-2	7,634	-0.03%
2022/01/21	2	70.00	0	0.00	68.00	2	7,660	0.03%
2022/01/11	16	72.54	0	0.00	71.00	16	8,384	0.19%
2022/01/10	0	0.00	1	75.40	75.80	-1	8,639	-0.01%
2022/01/07	10	75.77	0	0.00	75.80	10	8,678	0.12%
2022/01/06	12	80.63	7	79.81	79.80	5	8,682	0.06%
2022/01/05	13	81.27	15	81.57	82.50	-2	8,643	-0.02%
2022/01/04	2	78.45	4	79.05	78.60	-2	8,630	-0.02%
2022/01/03	25	78.86	16	78.82	78.80	9	8,762	0.10%
2021/12/30	2	78.80	6	80.30	78.80	-4	8,757	-0.05%
2021/12/29	4	82.03	0	0.00	82.40	4	8,684	0.05%
2021/12/28	15	83.00	16	81.72	81.50	-1	8,620	-0.01%
2021/12/27	31	84.08	38	82.01	81.60	-7	8,458	-0.08%
2021/12/24	31	89.49	27.2	86.66	85.80	3.9	8,300	0.05%
2021/12/23	104.1	94.00	96	93.99	91.20	8.1	7,870	0.10%	大買/
2021/12/22	1	85.00	13	85.15	89.10	-12	7,134	-0.17%
2021/12/21	68.1	79.58	65	79.84	81.00	3.1	6,863	0.05%
2021/12/20	0	0.00	9.2	76.16	77.50	-9.2	6,229	-0.15%
2021/12/17	3	70.70	0	0.00	70.50	3	6,051	0.05%
2021/12/15	1	70.80	0	0.00	70.50	1	6,037	0.02%
2021/12/14	0.1	70.50	4	70.00	70.00	-3.9	6,035	-0.06%
2021/12/10	1	71.50	1	71.40	71.40	0	6,000	0.00%
2021/12/09	1	70.90	1	71.00	71.00	0	5,936	0.00%
2021/12/07	0	0.00	5	71.30	70.50	-5	5,896	-0.08%
2021/12/06	11	70.97	6	71.22	71.50	5	5,887	0.08%
2021/12/03	7	75.31	9	74.64	74.30	-2	5,880	-0.03%
2021/12/02	9	74.64	10	75.86	74.40	-1	5,873	-0.02%
2021/12/01	3	75.20	2	74.90	74.90	1	5,966	0.02%
2021/11/30	0	0.00	4	73.58	74.20	-4	5,906	-0.07%
2021/11/29	0	0.00	1	70.80	70.40	-1	5,787	-0.02%
2021/11/26	14.1	75.15	4	75.23	72.60	10.1	5,815	0.17%
2021/11/25	3	74.63	3	76.07	75.80	0	5,628	0.00%
2021/11/24	0	0.00	2	70.45	70.30	-2	5,460	-0.04%
2021/11/23	2	71.00	0	0.00	69.40	2	5,432	0.04%
2021/11/22	0	0.00	1	71.30	71.10	-1	5,434	-0.02%
2021/11/19	1	74.70	1	72.30	72.60	0	5,467	0.00%
2021/11/18	26	73.38	20	73.80	73.00	6	5,460	0.11%
2021/11/17	4	70.80	4	71.60	71.50	0	5,360	0.00%
2021/11/16	5	73.90	2	73.40	73.40	3	5,261	0.06%
2021/11/15	4	74.05	8	73.23	73.20	-4	5,175	-0.08%
2021/11/12	8	75.75	5	73.46	73.00	3	5,118	0.06%
2021/11/11	0	0.00	2	75.00	74.60	-2	5,017	-0.04%
2021/11/10	21	77.58	23	77.83	76.10	-2	4,839	-0.04%
2021/11/09	43	79.62	32	79.17	77.20	11	4,664	0.24%
2021/11/08	26	73.41	18	73.44	75.90	8	4,319	0.19%
2021/11/05	1	69.10	35	70.86	70.10	-34	3,921	-0.87%
2021/11/03	0	0.00	2	66.00	66.10	-2	3,776	-0.05%
2021/11/02	1	64.80	1	63.80	64.40	0	3,739	0.00%
2021/11/01	1	64.90	2	66.05	66.60	-1	3,697	-0.03%
2021/10/29	2	63.85	4	64.55	65.00	-2	3,629	-0.06%
2021/10/28	1	61.50	0	0.00	61.60	1	3,580	0.03%
2021/10/26	17	63.38	0	0.00	62.10	17	3,551	0.48%
2021/10/25	2	65.50	1	65.70	65.60	1	3,514	0.03%
2021/10/22	12	65.08	7	65.77	67.10	5	3,549	0.14%
2021/10/21	15	70.07	9	70.93	67.70	6	3,560	0.17%
2021/10/20	4	68.83	6	69.20	67.60	-2	3,367	-0.06%
2021/10/19	41	68.75	35	69.60	68.90	6	3,238	0.19%
2021/10/18	41	68.04	48	68.76	69.50	-7	3,036	-0.23%
2021/10/15	1	63.40	6	63.45	63.40	-5	2,777	-0.18%
2021/10/14	1	60.70	0	0.00	60.70	1	2,737	0.04%
2021/10/12	7	61.27	1	64.70	60.10	6	2,665	0.23%
2021/10/07	4	57.60	5	58.34	60.60	-1	2,416	-0.04%
2021/10/06	1	55.50	0	0.00	55.10	1	2,415	0.04%
2021/10/04	2	57.10	3	56.27	53.10	-1	2,610	-0.04%
2021/10/01	0	0.00	2	55.00	55.50	-2	2,660	-0.08%
2021/09/28	0	0.00	1	59.10	58.30	-1	2,771	-0.04%
2021/09/16	0	0.00	1	63.80	63.40	-1	3,084	-0.03%
2021/09/15	6	63.08	6	62.85	62.80	0	3,139	0.00%
2021/09/14	0	0.00	1	63.60	62.20	-1	3,226	-0.03%
2021/09/13	1	64.10	1	64.80	63.10	0	3,324	0.00%
2021/09/10	9	63.71	6	63.70	63.70	3	3,440	0.09%
2021/09/09	1	63.40	2	63.40	63.70	-1	3,501	-0.03%
2021/09/08	4	62.35	0	0.00	62.40	4	3,536	0.11%
2021/09/07	1	66.30	1	67.70	65.70	0	3,547	0.00%
2021/09/06	28	72.43	27	72.77	67.30	1	3,535	0.03%
2021/09/02	3	67.20	3	67.87	65.40	0	3,426	0.00%
2021/09/01	2	66.95	3	67.93	67.00	-1	3,483	-0.03%
2021/08/26	1	67.60	1	68.90	67.40	0	3,665	0.00%
2021/08/25	1	67.80	1	68.80	67.20	0	3,858	0.00%
2021/08/24	5	67.44	6	66.83	65.70	-1	3,944	-0.03%
2021/08/23	0	0.00	10	65.40	65.40	-10	3,962	-0.25%
2021/08/19	10	58.60	0	0.00	58.50	10	4,144	0.24%
2021/08/18	0	0.00	5	62.50	62.00	-5	4,241	-0.12%
2021/08/17	5	59.50	0	0.00	59.10	5	4,303	0.12%
2021/08/11	1	67.30	1	65.20	65.40	0	4,464	0.00%
2021/08/10	0	0.00	1	70.70	70.80	-1	4,467	-0.02%
2021/08/09	1	69.70	12	73.75	74.10	-11	4,437	-0.25%
2021/08/06	0	0.00	11	67.40	67.40	-11	4,384	-0.25%
2021/08/05	1	60.50	0	0.00	61.30	1	4,427	0.02%
2021/08/03	0	0.00	1	61.30	59.70	-1	4,718	-0.02%
2021/08/02	1	62.40	1	63.10	61.60	0	4,716	0.00%
2021/07/30	1	62.70	1	61.10	60.80	0	4,748	0.00%
2021/07/28	13	63.72	2	64.20	67.20	11	4,832	0.23%
2021/07/27	1	68.80	20	69.70	69.70	-19	4,809	-0.40%
2021/07/22	1	58.80	1	56.80	58.70	0	4,785	0.00%
2021/07/21	0	0.00	1	59.50	55.70	-1	4,814	-0.02%
2021/07/16	1	64.50	0	0.00	63.70	1	4,896	0.02%
2021/07/14	0	0.00	2	62.60	62.00	-2	4,885	-0.04%
2021/07/13	0	0.00	1	69.10	65.50	-1	4,863	-0.02%
2021/07/12	31	68.60	3	67.70	67.60	28	4,837	0.58%
2021/07/09	16	74.76	0	0.00	75.00	16	4,756	0.34%
2021/07/08	3	82.53	12	81.50	83.00	-9	4,632	-0.19%
2021/07/07	10	77.00	6	77.08	76.90	4	4,588	0.09%
2021/07/06	1	78.40	0	0.00	78.50	1	4,582	0.02%
2021/07/05	9	81.44	16.1	82.44	82.50	-7.1	4,562	-0.16%
2021/07/02	1	77.00	0	0.00	76.60	1	4,661	0.02%
2021/07/01	1	81.30	0	0.00	78.70	1	4,658	0.02%
2021/06/30	11	78.18	4	76.85	77.20	7	4,646	0.15%
2021/06/29	4.1	80.85	5	81.38	79.60	-0.9	4,731	-0.02%
2021/06/28	5	82.28	1	80.20	85.40	4	4,773	0.08%
2021/06/25	5	88.56	0.2	88.55	87.30	4.8	4,727	0.10%
2021/06/24	1	82.90	4.4	84.87	86.90	-3.4	4,705	-0.07%
2021/06/23	3.4	82.54	3.1	83.00	79.00	0.4	4,682	0.01%
2021/06/22	1	89.60	5	91.14	87.00	-4	4,645	-0.09%
2021/06/21	5.2	93.72	1.2	88.23	95.80	4	4,597	0.09%
2021/06/18	0	0.00	0.3	94.50	92.10	-0.3	4,582	-0.01%
2021/06/17	1	80.00	2	87.80	89.30	-1	4,638	-0.02%
2021/06/16	3.5	82.96	2	80.50	81.20	1.5	4,717	0.03%
2021/06/15	0	0.00	4	79.25	81.40	-4	4,733	-0.08%
2021/06/11	0	0.00	18	72.60	74.00	-18	4,736	-0.38%
2021/06/10	9	74.72	0	0.00	74.50	9	4,819	0.19%
2021/06/09	0	0.00	6	70.33	70.90	-6	4,875	-0.12%
2021/06/08	0	0.00	1	65.10	64.50	-1	4,903	-0.02%
2021/06/07	0	0.00	6	64.07	62.50	-6	4,942	-0.12%
2021/06/04	5	68.94	6	67.95	67.30	-1	4,937	-0.02%
2021/06/03	24	66.73	11	66.15	71.50	13	4,914	0.26%
2021/06/02	2	67.50	9	66.41	65.00	-7	4,778	-0.15%
2021/06/01	15	58.56	30	60.77	63.40	-15	4,598	-0.33%
2021/05/31	3	54.13	5	55.12	57.70	-2	4,552	-0.04%
2021/05/28	1	56.20	5	54.14	54.80	-4	4,484	-0.09%
2021/05/27	19	51.71	0	0.00	52.50	19	4,395	0.43%
2021/05/26	5	50.00	8	47.41	51.50	-3	4,319	-0.07%
2021/05/21	0	0.00	1	42.65	43.00	-1	4,493	-0.02%
2021/05/20	2	42.95	1	43.00	41.85	1	4,463	0.02%
2021/05/13	7	44.45	24	44.41	44.15	-17	4,279	-0.40%
2021/05/12	16	49.13	3	49.05	49.05	13	4,204	0.31%
2021/05/11	23	52.88	22	54.30	54.50	1	4,109	0.02%
2021/05/10	0	0.00	3	49.70	49.70	-3	3,911	-0.08%
2021/05/07	2	42.70	2	43.90	45.20	0	3,913	0.00%
2021/05/06	5	44.64	0	0.00	42.50	5	3,879	0.13%
2021/05/05	1	43.00	4	44.80	45.90	-3	3,798	-0.08%
2021/05/04	6	42.36	6	43.50	41.75	0	3,732	0.00%
2021/05/03	0	0.00	5	46.92	44.00	-5	3,690	-0.14%
2021/04/29	8	47.21	3	48.73	46.50	5	3,672	0.14%
2021/04/28	3	51.47	3	51.17	50.00	0	3,638	0.00%
2021/04/27	4	51.98	0	0.00	50.10	4	3,617	0.11%
2021/04/26	1	45.75	0	0.00	50.00	1	3,556	0.03%
2021/04/23	2	42.60	0	0.00	45.50	2	3,482	0.06%
2021/04/22	2	44.50	1	44.50	41.40	1	3,449	0.03%
2021/04/20	0	0.00	10	48.00	48.00	-10	3,442	-0.29%
2021/04/19	13	49.95	0	0.00	49.95	13	3,447	0.38%
2021/04/16	4	56.00	0.5	54.50	55.50	3.5	3,470	0.10%
2021/04/15	0	0.00	2.3	53.06	53.50	-2.3	3,498	-0.06%
2021/04/14	10	55.80	0	0.00	52.60	10	3,506	0.29%
2021/04/12	0	0.00	1	56.80	56.80	-1	3,561	-0.03%
2021/04/09	1	54.60	0	0.00	54.00	1	3,594	0.03%
2021/04/08	12	57.71	2	57.40	57.80	10	3,583	0.28%
2021/04/07	1	57.80	1	57.80	57.80	0	3,434	0.00%
2021/04/06	1	51.80	0	0.00	52.60	1	3,452	0.03%
2021/04/01	0	0.00	2	47.85	47.90	-2	3,489	-0.06%
2021/03/31	3	42.53	4	43.35	43.55	-1	3,407	-0.03%
2021/03/30	2	39.80	1	40.10	39.60	1	3,364	0.03%
2021/03/29	1	40.05	4	40.45	39.65	-3	3,415	-0.09%
2021/03/26	4	38.96	3	38.83	38.80	1	3,483	0.03%
2021/03/25	3	39.26	3	38.48	38.30	0	3,625	0.00%
2021/03/24	1	38.85	0	0.00	38.80	1	3,769	0.03%
2021/03/23	1	38.55	11	38.01	36.55	-10	3,795	-0.26%
2021/03/22	3	40.02	2	39.25	39.25	1	3,688	0.03%
2021/03/19	9	39.67	3	39.45	40.70	6	3,563	0.17%
2021/03/18	1	36.50	2	36.45	37.00	-1	3,440	-0.03%
2021/03/17	2	35.03	1	34.60	34.55	1	3,386	0.03%
2021/03/16	4	35.10	1	34.45	34.55	3	3,337	0.09%
2021/03/15	7	35.18	1	33.50	36.05	6	3,253	0.18%
2021/03/12	1	31.40	1	30.00	32.80	0	3,148	0.00%
2021/03/04	0	0.00	1	25.30	27.60	-1	3,027	-0.03%
2021/03/02	0	0.00	1	25.20	24.25	-1	2,980	-0.03%
2021/02/26	1	24.70	0	0.00	24.90	1	3,010	0.03%
2021/02/25	1	25.00	0	0.00	25.50	1	3,038	0.03%
2021/02/24	2	24.60	1	25.50	26.00	1	3,064	0.03%
2021/02/23	2	25.50	4	26.18	26.45	-2	3,080	-0.06%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	0	0.00	69	21.83	21.90	-69	3,121	-2.21%
2021/02/18	0	0.00	12	19.95	19.95	-12	3,049	-0.39%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/02/05	1	16.40	0	0.00	16.50	1	3,169	0.03%
2021/02/03	3	16.70	2	16.65	16.50	1	3,259	0.03%
2021/02/01	6	16.33	0	0.00	16.30	6	3,552	0.17%
2021/01/29	0	0.00	4	17.70	17.50	-4	3,598	-0.11%
2021/01/27	0	0.00	1	17.20	17.15	-1	3,586	-0.03%
2021/01/26	0	0.00	2	17.20	17.10	-2	3,588	-0.06%
2021/01/25	1	17.60	1	17.35	17.80	0	3,588	0.00%
2021/01/22	12	16.88	1	17.50	17.20	11	3,581	0.31%
2021/01/20	10	18.15	1	17.90	17.90	9	3,572	0.25%
2021/01/18	5	19.05	2	19.20	19.50	3	3,565	0.08%
2021/01/15	7	20.18	0	0.00	20.20	7	3,595	0.19%
2021/01/14	13	20.48	4	20.90	21.00	9	3,647	0.25%
2021/01/13	1	20.05	2	20.10	20.25	-1	3,657	-0.03%
2021/01/12	6	20.04	3	20.85	20.40	3	3,644	0.08%
2021/01/11	0	0.00	4	22.15	21.70	-4	3,618	-0.11%
2021/01/08	2	21.80	13	21.66	21.30	-11	3,585	-0.31%
2021/01/06	6	20.22	21	20.39	20.20	-15	3,541	-0.42%
2021/01/05	7	21.59	5	21.55	21.50	2	3,508	0.06%
2021/01/04	1	23.00	0	0.00	22.50	1	3,474	0.03%
2020/12/31	5	21.98	1	22.25	21.95	4	3,450	0.12%
2020/12/30	4	22.19	1	22.25	22.25	3	3,459	0.09%
2020/12/29	16	22.48	1	22.25	22.25	15	3,439	0.44%
2020/12/28	9	22.68	14	23.31	23.20	-5	3,388	-0.15%
2020/12/25	18	21.90	2	22.15	21.50	16	3,312	0.48%
2020/12/24	1	22.45	0	0.00	22.50	1	3,261	0.03%
2020/12/23	8	22.74	8	23.11	23.45	0	3,220	0.00%
2020/12/22	22	22.49	10	22.52	21.85	12	3,177	0.38%
2020/12/21	6	23.44	1	23.80	24.20	5	3,095	0.16%
2020/12/18	4	21.90	12	21.88	22.00	-8	3,014	-0.27%
2020/12/17	3	20.00	77	19.98	20.00	-74	2,932	-2.52%
2020/12/16	0	0.00	4	18.14	18.20	-4	2,899	-0.14%
2020/12/15	1	18.30	0	0.00	18.20	1	2,894	0.03%
2020/12/14	0	0.00	3	18.70	18.65	-3	2,887	-0.10%
2020/12/11	60	17.93	3	18.50	17.90	57	2,877	1.98%
2020/12/09	6	18.90	0	0.00	18.95	6	2,854	0.21%
2020/12/08	2	19.80	0	0.00	19.95	2	2,804	0.07%
2020/12/07	12	19.28	6	20.30	19.90	6	2,779	0.22%
2020/12/04	2	19.93	24	19.71	20.10	-22	2,718	-0.81%
2020/12/03	9	18.37	0	0.00	18.30	9	2,625	0.34%
2020/12/02	2	18.65	0.3	18.55	18.65	1.7	2,611	0.07%
2020/11/30	8	19.02	0	0.00	19.20	8	2,578	0.31%
2020/11/27	11	18.77	1	18.65	19.10	10	2,569	0.39%
2020/11/25	3	20.78	1	20.70	20.30	2	2,513	0.08%
2020/11/24	2	20.00	2	19.88	19.90	0	2,478	0.00%
2020/11/23	1	20.90	4	21.00	20.75	-3	2,474	-0.12%
2020/11/20	4	20.48	1	21.70	21.45	3	2,439	0.12%
2020/11/19	5	20.13	4	20.75	21.10	1	2,305	0.04%
2020/11/18	5	18.82	3	18.47	19.25	2	2,149	0.09%
2020/11/17	3	17.85	3	17.75	17.50	0	2,088	0.00%
2020/11/16	0	0.00	1	17.75	18.00	-1	2,132	-0.05%
2020/11/13	2	18.53	1	18.25	18.65	1	2,113	0.05%
2020/11/11	1	18.05	1	18.15	18.30	0	2,018	0.00%
2020/11/10	3	18.45	2	17.60	19.20	1	2,027	0.05%
2020/11/09	1	18.45	1	18.55	18.55	0	1,940	0.00%
2020/11/06	0	0.00	46	16.76	16.90	-46	1,797	-2.56%
2020/11/05	12	14.93	0	0.00	15.40	12	1,739	0.69%
2020/11/04	0	0.00	1	14.80	14.85	-1	1,741	-0.06%
2020/10/29	18	14.95	12	15.20	15.30	6	1,714	0.35%
2020/10/28	2	15.80	2	15.70	15.60	0	1,703	0.00%
2020/10/26	5	15.20	2	15.20	15.20	3	1,678	0.18%
2020/10/23	6	15.92	0	0.00	15.80	6	1,668	0.36%
2020/10/22	1	16.50	25	16.69	16.85	-24	1,643	-1.46%
2020/10/21	0	0.00	15	16.30	15.70	-15	1,597	-0.94%
2020/10/20	0	0.00	2	15.00	15.00	-2	1,577	-0.13%
2020/10/16	39	14.78	0	0.00	14.45	39	1,563	2.49%
2020/10/15	18	15.10	4	15.10	15.10	14	1,549	0.90%
2020/10/14	0	0.00	21	15.39	15.25	-21	1,544	-1.36%
2020/10/13	0	0.00	1	15.30	15.35	-1	1,533	-0.07%
2020/10/12	8	14.78	3	15.15	14.60	5	1,515	0.33%
2020/10/08	10	15.15	4	15.10	15.20	6	1,502	0.40%
2020/10/07	10	14.85	13	15.28	15.60	-3	1,474	-0.20%
2020/09/29	24	14.01	0	0.00	13.90	24	1,557	1.54%
2020/09/25	1	14.70	10	14.70	14.50	-9	1,571	-0.57%
2020/09/24	6	15.75	2	15.60	15.95	4	1,524	0.26%
2020/09/23	6	16.38	1	16.45	16.70	5	1,482	0.34%
2020/09/22	1	14.60	2	14.93	16.00	-1	1,379	-0.07%
2020/09/18	1	13.20	0	0.00	13.25	1	1,199	0.08%
2020/09/15	0	0.00	24	13.77	13.40	-24	1,188	-2.02%
2020/09/14	20	12.25	18	13.23	13.60	2	1,168	0.17%
2020/09/11	21	12.48	0	0.00	12.50	21	1,150	1.83%
2020/09/10	2	13.00	7	12.65	12.70	-5	1,142	-0.44%
2020/09/08	0	0.00	5	14.06	13.85	-5	1,100	-0.45%
2020/09/07	2	13.85	0	0.00	13.85	2	1,091	0.18%
2020/09/04	0	0.00	1	13.50	13.80	-1	1,085	-0.09%
2020/09/03	3	14.25	0	0.00	13.90	3	1,074	0.28%
2020/09/02	0	0.00	2	14.65	14.30	-2	1,055	-0.19%
2020/09/01	2	14.65	14	14.53	14.60	-12	1,039	-1.15%
2020/08/28	4	14.18	0	0.00	14.20	4	1,004	0.40%
2020/08/27	10	14.96	2	14.95	14.70	8	984	0.81%
2020/08/26	0	0.00	5	14.45	15.15	-5	939	-0.53%
2020/08/25	4	13.98	0	0.00	13.85	4	904	0.44%
2020/08/24	0	0.00	10	14.05	13.95	-10	913	-1.09%
2020/08/21	15	14.10	2	14.90	14.50	13	890	1.46%
2020/08/20	8	13.94	18	13.84	14.50	-10	827	-1.21%
2020/08/18	0	0.00	2	12.30	12.15	-2	694	-0.29%
2020/08/17	2	12.15	0	0.00	12.15	2	681	0.29%
2020/08/14	4	12.46	2	12.60	12.75	2	656	0.30%
2020/08/13	0	0.00	15	12.34	12.75	-15	590	-2.54%
2020/08/12	0	0.00	6	11.50	11.65	-6	534	-1.12%
2020/08/10	1	11.10	0	0.00	11.30	1	515	0.19%
2020/08/07	3	10.55	0	0.00	10.55	3	505	0.59%
2020/08/06	12	10.75	3	10.77	10.60	9	510	1.76%
2020/08/04	2	10.63	0	0.00	10.60	2	541	0.37%
2020/07/30	1	10.85	0	0.00	10.70	1	547	0.18%
2020/07/09	0	0.00	2	12.15	12.10	-2	446	-0.45%
2020/07/08	2	11.60	12	11.63	11.65	-10	393	-2.54%
2020/07/07	0	0.00	22	10.51	10.60	-22	347	-6.34%
2020/07/06	0	0.00	1	9.70	9.68	-1	314	-0.32%
2020/07/01	1	9.20	0	0.00	9.30	1	307	0.33%
2020/06/22	1	9.40	0	0.00	9.37	1	306	0.33%
2020/06/10	0	0.00	2	9.81	9.80	-2	317	-0.63%
2020/06/04	6	9.83	0	0.00	9.82	6	322	1.86%
2020/05/29	0	0.00	12	10.10	10.10	-12	295	-4.06%
2020/05/22	6	9.18	0	0.00	9.15	6	262	2.28%
2020/05/11	0	0.00	15	9.95	10.15	-15	240	-6.23%
2020/05/08	0	0.00	6	9.41	9.29	-6	225	-2.66%
2020/04/29	0	0.00	2	8.51	8.86	-2	219	-0.91%
2020/04/10	0	0.00	1	7.80	8.15	-1	207	-0.48%
2020/04/09	0	0.00	5	7.62	7.62	-5	193	-2.59%
2020/03/26	5	6.25	0	0.00	6.25	5	182	2.75%
2020/03/25	1	6.20	1	6.25	6.20	0	182	0.00%
2020/03/18	0	0.00	1	6.19	6.05	-1	175	-0.57%
2020/03/17	2	6.05	0	0.00	6.05	2	175	1.14%
2020/03/11	1	9.10	0	0.00	9.00	1	163	0.61%
2020/02/12	2	10.90	0	0.00	10.90	2	169	1.18%
2020/02/10	5	10.85	2	10.80	10.85	3	156	1.92%
2020/01/14	9	10.95	3	11.00	11.00	6	211	2.84%
2020/01/13	4	10.93	3	11.05	11.05	1	210	0.48%
2020/01/07	2	11.15	2	11.10	11.10	0	209	0.00%
2020/01/06	0	0.00	1	11.15	11.15	-1	208	-0.48%
2020/01/02	1	11.10	0	0.00	11.15	1	210	0.47%
2019/12/30	0	0.00	1	11.10	11.10	-1	210	-0.48%
2019/12/19	0	0.00	1	11.05	11.10	-1	217	-0.46%
2019/12/13	1	11.00	0	0.00	11.00	1	218	0.46%
2019/12/10	0	0.00	1	11.25	11.30	-1	219	-0.46%
2019/11/29	4	11.08	0	0.00	11.00	4	217	1.84%
2019/11/18	5	11.40	0	0.00	11.30	5	230	2.17%
2019/11/08	6	11.15	0	0.00	11.10	6	259	2.31%
2019/11/07	23	11.19	0	0.00	11.15	23	275	8.36%
2019/10/28	0	0.00	74	11.97	12.00	-74	295	-25.06%
2019/10/24	3	10.93	1	11.00	10.90	2	259	0.77%
2019/10/22	4	11.10	0	0.00	11.10	4	286	1.39%
2019/10/14	18	11.12	0	0.00	11.05	18	321	5.59%
2019/10/09	6	11.10	0	0.00	11.10	6	335	1.79%
2019/09/24	0	0.00	6	11.60	11.60	-6	506	-1.19%
2019/09/19	6	11.20	0	0.00	11.25	6	599	1.00%
2019/09/16	10	11.27	0	0.00	11.20	10	649	1.54%
2019/09/06	3	11.40	0	0.00	11.50	3	697	0.43%
2019/09/05	12	11.43	0	0.00	11.30	12	702	1.71%
2019/09/03	6	11.45	0	0.00	11.40	6	706	0.85%
2019/08/30	3	11.30	0	0.00	11.30	3	711	0.42%
2019/08/28	3	11.30	0	0.00	11.35	3	727	0.41%
2019/08/21	6	11.50	0	0.00	11.55	6	850	0.71%
2019/08/20	1	11.50	0	0.00	11.45	1	861	0.12%
2019/07/31	0	0.00	1	13.10	13.10	-1	883	-0.11%
2019/07/30	1	12.90	0	0.00	13.15	1	881	0.11%
2019/07/25	3	13.45	0	0.00	13.55	3	880	0.34%
2019/07/24	0	0.00	19	13.54	13.80	-19	867	-2.19%
2019/07/22	0	0.00	1	13.25	13.20	-1	855	-0.12%
2019/07/19	3	13.60	0	0.00	13.45	3	852	0.35%
2019/07/18	0	0.00	6	13.10	13.40	-6	848	-0.71%
2019/07/17	0	0.00	4	13.15	13.05	-4	845	-0.47%
2019/07/16	10	13.30	0	0.00	13.20	10	844	1.18%
2019/07/12	10	13.60	0	0.00	13.45	10	834	1.20%
2019/07/11	24	13.85	0	0.00	13.60	24	828	2.90%
2019/07/10	0	0.00	6	14.45	14.45	-6	789	-0.76%
2019/06/26	0	0.00	2	13.80	14.30	-2	874	-0.23%
2019/06/25	0	0.00	1	13.10	13.10	-1	838	-0.12%
2019/06/18	0	0.00	1	13.00	13.00	-1	810	-0.12%
2019/06/17	3	12.90	4	13.14	12.90	-1	804	-0.12%
2019/06/14	1	12.60	3	12.70	12.60	-2	811	-0.25%
2019/06/11	6	12.10	0	0.00	12.15	6	846	0.71%
2019/06/04	0	0.00	1	12.55	12.60	-1	909	-0.11%
2019/06/03	0	0.00	3	12.95	13.10	-3	897	-0.33%
2019/05/30	1	12.60	4	12.76	12.75	-3	876	-0.34%
2019/05/29	8	13.51	0	0.00	13.10	8	859	0.93%
2019/05/22	0	0.00	1	12.95	12.85	-1	742	-0.13%
2019/05/21	1	12.40	13	12.45	12.55	-12	706	-1.70%
2019/05/14	1	11.45	10	11.70	12.10	-9	713	-1.26%
2019/05/13	4	11.25	0	0.00	11.30	4	703	0.57%
2019/05/06	6	11.30	0	0.00	11.30	6	694	0.86%
2019/05/02	0	0.00	7	11.73	11.80	-7	689	-1.01%
2019/04/30	6	11.25	0	0.00	11.30	6	686	0.87%
2019/04/24	12	12.05	0	0.00	12.05	12	686	1.75%
2019/04/19	0	0.00	1	11.95	11.90	-1	683	-0.15%
2019/04/16	0	0.00	1	11.80	12.00	-1	717	-0.14%
2019/04/12	1	12.00	1	12.05	11.90	0	702	0.00%
2019/04/11	2	12.33	3	12.32	12.30	-1	689	-0.15%
2019/04/10	4	13.28	0	0.00	13.00	4	655	0.61%
2019/04/08	0	0.00	9	12.37	12.80	-9	526	-1.71%
2019/04/03	0	0.00	4	11.68	11.65	-4	484	-0.82%
2019/04/02	3	10.98	1	11.10	11.15	2	466	0.43%
2019/03/29	0	0.00	1	11.10	11.00	-1	476	-0.21%
2019/03/28	1	11.05	0	0.00	11.00	1	485	0.21%
2019/03/27	6	11.03	0	0.00	11.00	6	482	1.24%
2019/03/26	1	10.90	0	0.00	10.85	1	479	0.21%
2019/03/25	4	10.95	0	0.00	11.05	4	473	0.84%
2019/03/20	2	11.40	2	11.70	11.50	0	448	0.00%
2019/03/19	2	11.50	0	0.00	11.55	2	435	0.46%
2019/03/15	0	0.00	1	12.05	11.30	-1	409	-0.24%
2019/03/12	1	11.00	1.8	11.20	11.25	-0.8	354	-0.23%
2019/03/11	0	0.00	9	11.60	11.65	-9	327	-2.75%
2019/03/06	0	10.65	3	10.77	10.75	-3	304	-0.98%
2019/03/05	3	10.70	0	0.00	10.70	3	313	0.96%
2019/02/27	0	0.00	2	10.75	10.75	-2	313	-0.64%
2019/02/26	6	10.80	0	0.00	10.85	6	313	1.91%
2019/02/21	0	0.00	6	11.00	10.85	-6	310	-1.93%
2019/02/18	0	0.00	6	10.80	10.75	-6	304	-1.97%
2019/02/15	15	10.46	0	0.00	10.80	15	299	5.01%
2019/02/13	0	0.00	4	11.74	11.60	-4	276	-1.45%
2019/01/29	0	0.00	9	10.80	10.80	-9	254	-3.54%
2019/01/23	3	10.80	11	10.82	10.80	-8	256	-3.11%
2019/01/22	0	0.00	11	10.85	10.70	-11	256	-4.29%
2019/01/16	0	0.00	1	11.00	10.95	-1	247	-0.40%
2019/01/10	1	10.90	0	0.00	11.25	1	236	0.42%
2019/01/09	30	11.35	2	11.35	11.35	28	224	12.49%
2019/01/03	2	10.53	0	0.00	10.35	2	204	0.98%
2018/12/27	1	10.80	0	0.00	10.80	1	209	0.48%
2018/12/25	1	11.30	2	11.30	11.25	-1	210	-0.47%
2018/12/21	0	0.00	11	11.57	11.65	-11	231	-4.74%
2018/12/19	0	0.00	6	11.10	10.70	-6	222	-2.70%
2018/12/17	6	10.75	0	0.00	10.75	6	232	2.59%
2018/12/12	0	0.00	6	11.12	11.15	-6	241	-2.48%
2018/12/11	6	10.75	0	0.00	10.75	6	241	2.49%
2018/12/06	6	11.10	1	11.05	11.35	5	244	2.04%
2018/12/05	5	11.20	0	0.00	11.35	5	244	2.05%
2018/11/29	1	11.90	0	0.00	11.20	1	244	0.41%
2018/11/28	0	0.00	5	11.55	11.55	-5	234	-2.13%
2018/11/27	0	0.00	4	10.55	10.50	-4	226	-1.77%
2018/11/23	1	10.10	0	0.00	10.00	1	230	0.43%
2018/11/22	2	10.25	0	0.00	10.20	2	240	0.83%
2018/11/21	3	10.10	0	0.00	10.15	3	244	1.23%
2018/11/19	2	10.13	0	0.00	10.30	2	246	0.81%
2018/11/14	2	10.38	0	0.00	10.35	2	255	0.78%
2018/11/01	2	10.95	0	0.00	11.00	2	298	0.67%
2018/10/22	1	10.95	0	0.00	11.50	1	311	0.32%
2018/10/18	0	0.00	0.5	11.15	11.05	-0.5	341	-0.15%
2018/10/04	1	13.50	1	13.50	13.55	0	357	0.00%
2018/10/02	3	14.82	0	0.00	14.45	3	360	0.83%
2018/09/28	0	0.00	6	13.60	13.60	-6	335	-1.79%
2018/09/26	6	12.55	0	0.00	12.50	6	388	1.54%
2018/09/07	0	0.00	3	15.65	15.10	-3	505	-0.59%
2018/08/27	0	0.00	50	15.00	15.65	-50	554	-9.01%
2018/08/20	0	0.00	5	15.00	14.70	-5	608	-0.82%
2018/08/07	10	18.65	0	0.00	18.60	10	664	1.50%
2018/08/06	20	18.80	0	0.00	18.80	20	683	2.93%
2018/08/02	20	18.85	0	0.00	18.95	20	771	2.59%
2018/07/23	1	18.80	0	0.00	18.80	1	856	0.12%
2018/07/06	0	0.00	1	19.10	18.70	-1	1,077	-0.09%
2018/07/05	0	0.00	4	20.20	19.30	-4	1,134	-0.35%
2018/07/04	4	19.73	1	20.70	20.80	3	1,188	0.25%
2018/06/29	1	19.20	0	0.00	19.35	1	1,572	0.06%
2018/06/28	1	19.65	0	0.00	19.25	1	1,626	0.06%
2018/06/27	0	0.00	1	20.25	20.25	-1	1,621	-0.06%
2018/06/25	0	0.00	5	17.00	16.80	-5	1,596	-0.31%
2018/06/22	0	0.00	3	18.30	18.25	-3	1,582	-0.19%
2018/06/21	1	19.30	3	19.20	19.25	-2	1,588	-0.13%
2018/06/19	5	21.00	0	0.00	21.00	5	1,582	0.32%
2018/06/05	0	0.00	1	22.95	22.95	-1	1,760	-0.06%
2018/05/31	3	22.15	0	0.00	22.10	3	1,892	0.16%
2018/05/25	2	22.20	0	0.00	22.30	2	2,616	0.08%
2018/05/23	0	0.00	3	22.30	22.45	-3	3,053	-0.10%
2018/05/22	0	0.00	1	23.00	23.25	-1	3,122	-0.03%
2018/05/17	0	0.00	4	22.70	22.60	-4	3,229	-0.12%
2018/05/15	4	23.50	0	0.00	23.15	4	3,267	0.12%
2018/05/11	0	0.00	1	23.60	23.55	-1	3,311	-0.03%
2018/05/10	1	25.70	2	25.80	25.30	-1	3,322	-0.03%
2018/04/20	0	0.00	1	22.85	22.85	-1	5,049	-0.02%
2018/04/19	1	24.80	0	0.00	23.95	1	5,041	0.02%
2018/04/11	2	23.58	0	0.00	23.55	2	4,911	0.04%
2018/04/10	0	0.00	1	26.50	25.65	-1	4,865	-0.02%
2018/04/09	2	28.65	3	29.97	28.45	-1	4,793	-0.02%
2018/04/03	40	30.16	31	30.81	31.60	9	4,689	0.19%
2018/04/02	0	0.00	0	29.25	29.25	0	4,389	0.00%
2018/03/31	3	26.00	4	26.48	26.60	-1	4,380	-0.02%
2018/03/29	0	0.00	2	24.10	24.85	-2	4,327	-0.05%
2018/03/27	1	23.00	0	0.00	23.60	1	4,318	0.02%
2018/03/26	1	21.60	4	22.25	22.20	-3	4,319	-0.07%
2018/03/19	8	21.38	0	22.80	22.20	8	4,347	0.18%
2018/03/16	2	21.65	0.2	21.65	21.65	1.8	4,321	0.04%
2018/03/15	1	24.25	0	0.00	24.05	1	4,301	0.02%
2018/03/09	0	0.00	1	28.65	28.65	-1	4,247	-0.02%
2018/03/08	2	33.80	0	0.00	31.80	2	4,323	0.05%
2018/03/07	0	0.00	4	36.40	35.30	-4	4,309	-0.09%
2018/03/06	54	35.40	2	35.40	36.80	52	4,280	1.21%
2018/03/05	0	0.00	54	35.70	36.15	-54	4,235	-1.28%
2018/03/02	2	32.00	1	32.00	32.90	1	4,122	0.02%
2018/03/01	3	30.90	4	29.80	29.95	-1	4,050	-0.02%
2018/02/27	67	29.43	88	28.10	30.85	-21	3,992	-0.53%
2018/02/26	64	29.13	39	29.42	29.95	25	3,679	0.68%
2018/02/22	0	0.00	2	24.30	24.80	-2	3,299	-0.06%
2018/02/21	2	22.55	0	0.00	22.55	2	3,233	0.06%
2018/02/12	5	20.10	9	20.38	20.50	-4	3,267	-0.12%
2018/02/09	11	19.06	8	19.26	19.70	3	3,288	0.09%
2018/02/06	2	19.90	1	19.70	19.85	1	3,190	0.03%
2018/02/05	1	20.80	3	21.37	21.70	-2	3,143	-0.06%
2018/02/02	1	22.95	3	23.05	22.55	-2	3,125	-0.06%
2018/02/01	1	23.10	0	0.00	22.95	1	3,097	0.03%
2018/01/30	9	23.49	2	22.75	23.00	7	3,045	0.23%
2018/01/26	22	25.76	27	24.89	24.65	-5	2,861	-0.17%
2018/01/25	19	23.99	9	23.67	24.30	10	2,600	0.38%
2018/01/24	4	26.20	5.1	26.04	26.15	-1.1	2,351	-0.04%
2018/01/23	23	25.23	21	25.99	24.90	2	2,184	0.09%
2018/01/22	1	25.60	0	0.00	25.70	1	1,955	0.05%
2018/01/19	15	23.09	15	23.50	23.40	0	1,935	0.00%
2018/01/18	14	23.54	24	24.08	23.45	-10	1,952	-0.51%
2018/01/17	1	23.10	7	23.39	23.45	-6	1,821	-0.33%
2018/01/04	0	0.00	4	19.80	20.10	-4	1,644	-0.24%
2018/01/03	0	0.00	5	19.80	19.70	-5	1,635	-0.31%
2018/01/02	0	0.00	1	19.35	19.90	-1	1,641	-0.06%