兆赫 (2485)-日盛-大墩券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
598張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	20.15	0	0.00	19.95	2	976	0.20%
2023/04/06	8	20.47	0	0.00	20.40	8	963	0.83%
2023/03/30	0	0.00	12	20.03	20.00	-12	935	-1.28%
2023/03/29	2	19.95	0	0.00	19.90	2	935	0.21%
2023/03/28	0	0.00	1	19.80	19.70	-1	949	-0.11%
2023/03/27	1	20.15	0	0.00	20.10	1	941	0.11%
2023/03/23	1	19.45	0	0.00	19.40	1	894	0.11%
2023/03/22	2	19.00	0	0.00	19.05	2	928	0.22%
2023/03/07	0	18.80	0	0.00	18.70	0	987	0.00%
2023/01/31	0	0.00	1	17.50	17.55	-1	911	-0.11%
2023/01/13	1	17.00	0	0.00	17.00	1	910	0.11%
2022/12/14	0	0.00	11	19.43	18.90	-11	955	-1.15%
2022/12/13	1	19.00	0	0.00	18.95	1	879	0.11%
2022/12/12	0	0.00	22	19.03	18.15	-22	890	-2.47%
2022/12/06	5	18.65	0	0.00	18.15	5	1,146	0.44%
2022/11/25	10	17.55	0	0.00	17.50	10	1,168	0.86%
2022/11/16	0	0.00	1	17.40	17.50	-1	1,147	-0.09%
2022/11/11	5	17.50	0	0.00	17.15	5	1,136	0.44%
2022/11/07	0	0.00	2	17.05	17.05	-2	1,132	-0.18%
2022/10/19	0	0.00	1	16.70	16.70	-1	1,218	-0.08%
2022/10/14	1	17.05	0	0.00	17.05	1	1,227	0.08%
2022/09/26	1.2	18.28	3	17.87	17.55	-1.8	1,149	-0.16%
2022/09/23	2	18.90	3	18.70	18.70	-1	1,149	-0.09%
2022/09/22	7	19.18	1	19.10	19.10	6	1,148	0.52%
2022/09/20	1	18.90	0	0.00	18.70	1	1,101	0.09%
2022/09/19	1	18.75	0	0.00	18.70	1	1,119	0.09%
2022/09/16	13	19.72	6.2	19.69	19.70	6.8	1,080	0.63%
2022/09/15	19.2	20.24	4	19.90	19.65	15.2	1,046	1.45%
2022/09/14	12	19.02	4	19.40	19.40	8	895	0.89%
2022/09/13	0	0.00	1	18.85	18.55	-1	817	-0.12%
2022/09/12	2.1	18.62	0	0.00	18.70	2.1	776	0.27%
2022/09/06	0	0.00	15	17.07	17.15	-15	726	-2.07%
2022/09/02	0	17.85	0	0.00	17.90	0	708	0.00%
2022/08/31	0	0.00	15	17.52	17.85	-15	705	-2.13%
2022/08/23	0	0.00	1	17.85	17.75	-1	735	-0.14%
2022/08/22	1	18.05	0	0.00	18.00	1	734	0.14%
2022/08/11	0	0.00	1	18.10	17.70	-1	782	-0.13%
2022/08/10	30	17.80	0	0.00	17.90	30	782	3.83%
2022/08/09	1	17.80	3	17.62	17.45	-2	760	-0.26%
2022/08/08	1	17.55	0	0.00	17.55	1	764	0.13%
2022/07/04	0	0.00	2	16.05	15.95	-2	725	-0.28%
2022/07/01	2	16.65	0	0.00	16.00	2	734	0.27%
2022/05/18	0.2	16.35	0	0.00	16.30	0.2	717	0.02%
2022/05/11	1	16.40	0	0.00	16.40	1	686	0.15%
2022/05/10	0	0.00	2	16.45	16.65	-2	683	-0.29%
2022/05/06	0.2	17.40	0	0.00	17.20	0.2	683	0.03%
2022/05/05	0.1	17.55	0	0.00	17.45	0.1	685	0.02%
2022/04/27	1	17.20	0	0.00	17.25	1	760	0.13%
2022/04/01	1	18.30	0	0.00	18.35	1	1,098	0.09%
2022/03/24	11	18.76	0	0.00	18.75	11	1,262	0.87%
2022/03/07	0.1	17.95	0	0.00	17.90	0.1	2,445	0.00%
2022/02/24	1.1	18.42	0	0.00	18.35	1.1	2,700	0.04%
2022/02/21	0	0.00	2	19.05	19.20	-2	2,877	-0.07%
2022/02/16	1	18.95	0	0.00	19.00	1	3,174	0.03%
2022/02/15	1	19.10	0	0.00	18.90	1	3,223	0.03%
2022/02/14	0	0.00	1	18.80	18.85	-1	3,348	-0.03%
2022/01/24	1	19.00	0	0.00	19.15	1	4,411	0.02%
2022/01/21	0.1	19.50	0	0.00	19.20	0.1	4,463	0.00%
2022/01/17	1	19.90	0	0.00	20.10	1	4,882	0.02%
2022/01/13	0.1	20.00	0	0.00	19.85	0.1	4,893	0.00%
2022/01/11	1	20.05	0	0.00	20.10	1	4,881	0.02%
2022/01/07	0	0.00	5	20.30	20.35	-5	4,846	-0.10%
2022/01/06	0	0.00	2	21.25	20.90	-2	4,790	-0.04%
2022/01/05	0	0.00	6	21.43	21.30	-6	4,755	-0.13%
2021/12/30	5	21.90	0	0.00	21.90	5	4,685	0.11%
2021/12/28	3	21.95	0	0.00	21.60	3	4,631	0.06%
2021/12/27	5	21.70	0	0.00	21.95	5	4,614	0.11%
2021/12/24	5.2	21.75	5	21.40	21.40	0.2	4,563	0.00%
2021/12/17	1	22.50	0	0.00	21.90	1	4,528	0.02%
2021/12/16	8	22.37	19	22.32	22.70	-11	4,457	-0.25%
2021/12/14	5	22.40	0	0.00	21.10	5	4,339	0.12%
2021/12/13	1	21.55	5	21.86	21.80	-4	4,238	-0.09%
2021/12/10	22	21.89	11	22.15	21.70	11	4,190	0.26%
2021/12/09	16	22.58	17	22.65	22.70	-1	4,101	-0.02%
2021/12/08	26	22.65	18	22.60	22.95	8	3,904	0.20%
2021/12/07	11	21.72	0	0.00	21.70	11	3,559	0.31%
2021/12/02	0	0.00	20	20.90	20.80	-20	3,440	-0.58%
2021/12/01	10	21.15	3	21.55	21.65	7	3,408	0.21%
2021/11/30	0.1	21.75	20	21.65	21.70	-19.9	3,379	-0.59%
2021/11/29	0	0.00	7	21.00	21.05	-7	3,325	-0.21%
2021/11/26	1	20.90	0	0.00	21.00	1	3,293	0.03%
2021/11/25	19	22.00	9	22.00	21.85	10	3,235	0.31%
2021/11/24	10	21.70	20	21.35	21.70	-10	3,187	-0.31%
2021/11/23	0	0.00	4	21.83	21.40	-4	3,175	-0.13%
2021/11/22	10	22.10	18	22.14	21.90	-8	3,137	-0.25%
2021/11/19	0	0.00	1	21.35	21.30	-1	3,033	-0.03%
2021/11/18	0	0.00	1	21.25	21.25	-1	2,998	-0.03%
2021/11/17	1	21.85	19	22.00	21.95	-18	2,946	-0.61%
2021/11/16	11	22.02	0	0.00	21.70	11	2,864	0.38%
2021/11/15	7	21.36	2	21.08	21.20	5	2,735	0.18%
2021/11/12	0	0.00	1	21.20	21.20	-1	2,677	-0.04%
2021/11/11	2	21.98	1	21.95	21.45	1	2,643	0.04%
2021/11/10	13	22.05	3	21.98	21.90	10	2,551	0.39%
2021/11/09	1	21.20	1	21.30	21.20	0	2,352	0.00%
2021/11/08	5	21.99	4	22.08	21.65	1	2,259	0.04%
2021/11/05	3	21.52	11	21.51	21.70	-8	2,187	-0.37%
2021/11/04	10	22.06	17	21.98	21.80	-7	2,059	-0.34%
2021/11/01	6	20.67	1	20.75	20.50	5	1,702	0.29%
2021/10/29	1	20.25	0	0.00	19.70	1	1,629	0.06%
2021/10/28	10	20.15	1	19.90	19.80	9	1,574	0.57%
2021/10/27	7	19.98	10	20.59	20.70	-3	1,491	-0.20%
2021/10/25	2	19.55	0	0.00	19.60	2	1,255	0.16%
2021/10/22	1	18.75	0	0.00	18.65	1	1,244	0.08%
2021/10/05	1	17.10	7	17.60	17.65	-6	1,987	-0.30%
2021/09/24	0	0.00	19	17.84	18.00	-19	2,801	-0.68%
2021/09/17	2	18.03	2	18.08	17.75	0	3,098	0.00%
2021/09/16	0.1	17.55	0	0.00	17.40	0.1	3,143	0.00%
2021/09/09	1	17.25	1	17.10	17.35	0	4,608	0.00%
2021/09/08	1	17.30	0	0.00	17.15	1	4,864	0.02%
2021/09/07	3	17.57	0	0.00	17.50	3	5,044	0.06%
2021/09/03	2	17.95	10	17.95	17.95	-8	5,161	-0.16%
2021/08/30	3	18.10	0	0.00	18.15	3	5,339	0.06%
2021/08/25	1	18.60	0	0.00	18.60	1	5,430	0.02%
2021/08/18	0.1	18.65	0	0.00	18.45	0.1	5,577	0.00%
2021/08/10	1	19.10	0	0.00	19.25	1	5,823	0.02%
2021/08/09	1	19.75	0	0.00	19.50	1	5,920	0.02%
2021/08/06	1	19.95	0	0.00	19.95	1	6,023	0.02%
2021/08/03	0	0.00	23	20.57	20.55	-23	6,480	-0.35%
2021/08/02	0	0.00	18	20.47	20.45	-18	6,610	-0.27%
2021/07/28	0	0.00	14	20.75	20.65	-14	7,130	-0.20%
2021/07/23	0	0.00	10	21.50	21.30	-10	7,711	-0.13%
2021/07/21	0	0.00	1	21.20	20.40	-1	8,884	-0.01%
2021/07/20	0	0.00	10	21.25	21.15	-10	9,155	-0.11%
2021/07/15	2	22.65	2	22.63	22.35	0	9,237	0.00%
2021/07/13	2	23.30	1	22.40	22.30	1	9,319	0.01%
2021/07/12	23	22.89	1	22.50	22.60	22	9,174	0.24%
2021/07/09	0	0.00	1	22.20	22.20	-1	9,077	-0.01%
2021/07/08	2	22.80	2	22.90	22.50	0	9,071	0.00%
2021/07/07	0	0.00	10	22.40	22.35	-10	9,017	-0.11%
2021/07/06	12	22.94	0	0.00	22.70	12	8,971	0.13%
2021/07/05	10	23.65	18	23.80	23.80	-8	8,849	-0.09%
2021/07/02	0	0.00	2	21.40	21.65	-2	8,577	-0.02%
2021/07/01	7	21.75	5	21.29	21.35	2	8,556	0.02%
2021/06/25	81	22.15	40	22.10	21.65	41	8,129	0.50%
2021/06/24	0	0.00	11	22.05	22.30	-11	8,053	-0.14%
2021/06/23	40	21.42	0	0.00	21.40	40	7,949	0.50%
2021/06/22	10	21.45	0	0.00	21.20	10	7,880	0.13%
2021/06/18	77	23.12	3	23.17	22.05	74	7,253	1.02%
2021/06/17	1	21.30	4	21.68	22.60	-3	6,633	-0.05%
2021/06/16	3	20.68	0	0.00	20.55	3	6,382	0.05%
2021/06/09	1	19.05	1	18.80	18.70	0	5,916	0.00%
2021/06/03	0	0.00	2	19.45	19.45	-2	5,831	-0.03%
2021/06/02	0	0.00	10	19.30	19.40	-10	5,801	-0.17%
2021/06/01	12	20.01	3	20.00	19.95	9	5,749	0.16%
2021/05/31	0	0.00	1	19.65	19.45	-1	5,690	-0.02%
2021/05/28	0	0.00	3	19.30	19.00	-3	5,643	-0.05%
2021/05/21	1	18.10	1	17.90	18.00	0	5,475	0.00%
2021/05/20	0	18.05	1	17.85	17.80	-1	5,456	-0.02%
2021/05/19	0	0.00	10	18.40	18.70	-10	5,415	-0.18%
2021/05/18	16	18.17	4	18.25	18.30	12	5,357	0.22%
2021/05/14	1	20.10	1	19.90	19.10	0	5,141	0.00%
2021/05/13	2	21.00	0	0.00	20.25	2	5,014	0.04%
2021/05/12	2	22.65	5	22.29	21.30	-3	4,887	-0.06%
2021/05/11	0	0.00	14	23.37	22.65	-14	4,637	-0.30%
2021/05/10	9	23.56	5	23.61	23.45	4	4,506	0.09%
2021/05/06	0	0.00	12	21.75	23.20	-12	4,142	-0.29%
2021/05/05	10	22.65	0	0.00	21.10	10	3,914	0.26%
2021/05/04	0	0.00	1	21.45	21.65	-1	3,778	-0.03%
2021/05/03	3	23.90	2	23.95	22.95	1	3,549	0.03%
2021/04/29	16	25.63	5	25.14	25.45	11	3,285	0.33%
2021/04/28	78	26.46	71	26.22	25.90	7	3,073	0.23%
2021/04/27	11	24.13	15	23.70	24.65	-4	2,376	-0.17%
2021/04/26	8	21.60	27	22.41	22.45	-19	1,852	-1.03%
2021/04/23	6	20.40	0	0.00	20.45	6	1,538	0.39%
2021/04/22	0	0.00	1	19.95	19.65	-1	1,505	-0.07%
2021/04/21	0	0.00	8	20.66	20.60	-8	1,448	-0.55%
2021/04/20	0	0.00	1	20.85	20.90	-1	1,367	-0.07%
2021/04/19	2	20.20	1	20.30	20.15	1	1,254	0.08%
2021/04/16	5	19.85	0	0.00	19.85	5	1,188	0.42%
2021/04/15	1	19.10	1	19.10	19.25	0	1,171	0.00%
2021/04/13	3	19.35	0	0.00	18.95	3	1,187	0.25%
2021/04/12	1	19.55	0	0.00	19.55	1	1,185	0.08%
2021/04/08	0	19.30	0	0.00	19.30	0	1,254	0.00%
2021/04/07	1	19.40	1	19.20	19.25	0	1,251	0.00%
2021/04/06	1	18.70	0	0.00	19.05	1	1,212	0.08%
2021/03/31	0	18.90	0	0.00	18.50	0	1,178	0.00%
2021/03/24	0	0.00	7	18.79	18.75	-7	1,205	-0.58%
2021/03/18	5	18.50	0	0.00	18.60	5	1,263	0.40%
2021/03/17	0	0.00	1	18.55	18.50	-1	1,278	-0.08%
2021/03/11	0	0.00	2	18.20	18.15	-2	1,402	-0.14%
2021/03/10	0	0.00	2.7	18.09	18.05	-2.7	1,418	-0.19%
2021/03/09	1	17.90	0	0.00	17.95	1	1,472	0.07%
2021/03/04	2	18.05	0.3	18.35	18.05	1.7	1,578	0.11%
2021/03/03	0	0.00	1	18.45	18.30	-1	1,604	-0.06%
2021/03/02	1	18.10	0	0.00	18.10	1	1,609	0.06%
2021/02/24	0	0.00	0.1	18.70	18.60	-0.1	1,638	-0.01%
2021/02/23	1	18.55	1	18.65	18.75	0	1,637	0.00%
2021/02/22	1	18.70	2	18.65	18.75	-1	1,637	-0.06%
2021/02/19	0	0.00	1.5	18.47	18.45	-1.5	1,637	-0.09%
2021/02/18	0	0.00	1	18.35	18.20	-1	1,629	-0.06%
2021/02/17	0	0.00	1	18.00	18.20	-1	1,627	-0.06%
2021/02/02	1	17.30	0	0.00	17.30	1	1,617	0.06%
2021/02/01	0	0.00	0.1	17.50	17.15	-0.1	1,619	-0.01%
2021/01/28	0	0.00	9	17.40	17.30	-9	1,593	-0.56%
2021/01/27	0	0.00	1	17.60	17.60	-1	1,584	-0.06%
2021/01/22	0	0.00	1	17.40	17.50	-1	1,578	-0.06%
2021/01/21	1	17.65	0.1	18.00	17.40	0.9	1,576	0.05%
2021/01/20	2	17.66	0.3	18.00	17.65	1.8	1,568	0.11%
2021/01/18	11	18.10	11	17.85	18.00	0	1,534	0.00%
2021/01/15	9	18.66	1	19.15	18.45	8	1,519	0.53%
2021/01/14	3	18.90	3	18.95	19.10	0	1,500	0.00%
2021/01/13	5	18.55	0	0.00	18.60	5	1,486	0.34%
2021/01/12	3	18.77	0	0.00	18.45	3	1,475	0.20%
2021/01/08	1	19.05	1	19.00	19.00	0	1,451	0.00%
2021/01/07	1	19.15	1	19.35	19.30	0	1,419	0.00%
2021/01/06	1	20.05	0	0.00	19.40	1	1,403	0.07%
2021/01/05	1	20.20	0	0.00	20.25	1	1,352	0.07%
2021/01/04	2	20.73	3	20.70	20.60	-1	1,307	-0.08%
2020/12/31	0	0.00	1	19.85	19.75	-1	1,175	-0.09%
2020/12/25	1	19.55	0	0.00	19.40	1	1,110	0.09%
2020/12/24	0	0.00	1	19.80	19.55	-1	1,109	-0.09%
2020/12/22	1	19.15	5	19.41	19.15	-4	1,105	-0.36%
2020/12/21	2	19.20	1	19.25	19.25	1	1,114	0.09%
2020/12/18	1	19.70	1	19.45	19.45	0	1,124	0.00%
2020/12/17	1	19.65	2	19.83	19.75	-1	1,145	-0.09%
2020/12/16	2	19.65	2	19.95	19.60	0	1,195	0.00%
2020/12/15	3	19.83	2	20.25	19.60	1	1,305	0.08%
2020/12/14	0	0.00	4	19.63	19.75	-4	1,267	-0.32%
2020/12/11	2	19.05	0	0.00	19.00	2	1,240	0.16%
2020/12/10	1	19.35	0	0.00	19.25	1	1,229	0.08%
2020/12/08	2	19.88	1	20.15	19.90	1	1,197	0.08%
2020/12/07	0	0.00	70	19.50	19.65	-70	1,150	-6.09%
2020/12/03	1	19.35	1	19.80	19.60	0	1,120	0.00%
2020/12/02	0	0.00	1	19.80	19.60	-1	1,079	-0.09%
2020/11/30	1	19.00	0	0.00	19.10	1	1,038	0.10%
2020/11/27	0	0.00	1	19.05	18.95	-1	1,052	-0.10%
2020/11/26	0	0.00	1	18.85	18.80	-1	1,028	-0.10%
2020/11/25	1	18.70	0	0.00	18.70	1	1,027	0.10%
2020/11/24	0	0.00	2	19.00	18.95	-2	1,017	-0.20%
2020/11/19	3	18.65	0	0.00	18.80	3	1,000	0.30%
2020/11/18	0	0.00	2	18.50	18.60	-2	998	-0.20%
2020/11/11	0	0.00	4	18.48	18.55	-4	1,070	-0.37%
2020/11/06	1	18.00	0	0.00	17.85	1	1,098	0.09%
2020/11/05	2	18.05	0	0.00	18.00	2	1,105	0.18%
2020/10/28	11	18.50	0	0.00	18.45	11	1,150	0.96%
2020/10/26	10	18.50	0	0.00	18.60	10	1,160	0.86%
2020/10/19	10	18.55	0	0.00	18.55	10	1,234	0.81%
2020/10/15	0	0.00	3	18.35	18.35	-3	1,307	-0.23%
2020/10/14	10	18.25	0	0.00	18.20	10	1,343	0.74%
2020/10/06	10	18.25	0	0.00	18.15	10	1,437	0.70%
2020/09/30	10	18.05	0	0.00	18.00	10	1,526	0.65%
2020/09/25	1	17.65	0	0.00	17.50	1	1,685	0.06%
2020/09/23	2	18.65	0	0.00	18.40	2	1,709	0.12%
2020/09/22	4	18.73	0	0.00	18.65	4	1,783	0.22%
2020/09/21	12	19.73	2	19.60	19.35	10	1,841	0.54%
2020/09/18	3	20.02	7	19.54	19.85	-4	1,801	-0.22%
2020/09/16	2	18.86	0	0.00	18.80	2	1,727	0.12%
2020/09/04	0	0.00	1	19.50	19.25	-1	2,425	-0.04%
2020/09/01	0	0.00	1	18.40	18.40	-1	2,367	-0.04%
2020/08/21	0	0.00	0	18.10	17.80	0	2,414	0.00%
2020/08/18	0	0.00	0	19.40	19.10	0	2,418	0.00%
2020/08/04	0	0.00	4	18.95	18.85	-4	2,414	-0.17%
2020/08/03	4	18.81	2	18.95	18.80	2	2,421	0.08%
2020/07/28	0	0.00	1	17.90	17.90	-1	2,423	-0.04%
2020/07/24	3	18.70	0	0.00	18.45	3	2,430	0.12%
2020/07/23	0	0.00	6	19.33	19.20	-6	2,442	-0.25%
2020/07/21	0	0.00	20	19.40	19.20	-20	2,420	-0.83%
2020/07/20	1	18.00	2	18.23	19.45	-1	2,352	-0.04%
2020/07/16	0	0.00	2	18.80	18.85	-2	2,306	-0.09%
2020/07/15	0	0.00	25	18.80	18.70	-25	2,317	-1.08%
2020/07/14	1	19.20	9	19.19	19.00	-8	2,339	-0.34%
2020/07/13	15	19.15	0	0.00	19.10	15	2,323	0.65%
2020/07/10	16	19.30	0	0.00	19.20	16	2,353	0.68%
2020/07/09	15	20.08	7	20.18	20.05	8	2,339	0.34%
2020/07/08	0	0.00	1	20.35	20.25	-1	2,305	-0.04%
2020/07/07	6	19.85	10	19.82	19.70	-4	2,250	-0.18%
2020/07/06	1	20.35	32	20.31	20.15	-31	2,230	-1.39%
2020/07/03	16	19.70	83	19.95	19.55	-67	2,162	-3.10%
2020/07/01	17	19.96	0	0.00	19.80	17	2,112	0.80%
2020/06/30	2	20.05	17	20.11	20.15	-15	2,021	-0.74%
2020/06/29	10	19.10	3	19.20	19.10	7	1,936	0.36%
2020/06/24	4	19.19	0	0.00	19.25	4	1,919	0.21%
2020/06/23	23	19.40	40	19.34	19.25	-17	1,896	-0.90%
2020/06/22	6	19.82	2	19.85	19.60	4	1,870	0.21%
2020/06/19	58	19.91	3	20.00	20.05	55	1,828	3.01%
2020/06/18	12	19.32	91	19.29	19.85	-79	1,613	-4.90%
2020/06/17	6	17.77	3	17.90	18.05	3	1,269	0.24%
2020/06/16	5	17.04	0	0.00	17.00	5	1,197	0.42%
2020/06/15	1	16.35	0	0.00	16.60	1	1,183	0.08%
2020/06/11	10	16.45	0	0.00	16.40	10	1,206	0.83%
2020/06/05	0	0.00	1	17.00	17.05	-1	1,296	-0.08%
2020/06/04	4	16.90	0	0.00	16.90	4	1,307	0.31%
2020/05/27	31	16.86	0	0.00	16.70	31	1,260	2.46%
2020/05/25	0	0.00	2	16.00	16.00	-2	1,200	-0.17%
2020/05/22	11	16.30	0	0.00	15.95	11	1,198	0.92%
2020/05/21	0	0.00	2	16.40	16.35	-2	1,192	-0.17%
2020/05/20	0	0.00	1	16.25	16.25	-1	1,180	-0.08%
2020/05/18	1	15.80	0	0.00	15.60	1	1,157	0.09%
2020/05/14	10	16.65	0	0.00	16.25	10	1,143	0.87%
2020/05/07	0	0.00	1	16.55	16.60	-1	1,088	-0.09%
2020/05/04	1	15.60	1	16.05	16.00	0	1,059	0.00%
2020/04/30	26.2	16.12	0	0.00	16.00	26.2	1,057	2.48%
2020/04/29	1	15.70	1	15.95	15.95	0	1,057	0.00%
2020/04/28	1	15.80	1	15.95	15.75	0	1,046	0.00%
2020/04/27	0	0.00	1	15.45	15.40	-1	1,040	-0.10%
2020/04/23	2	15.13	0	0.00	15.15	2	1,044	0.19%
2020/04/21	10	14.90	0	0.00	14.70	10	1,035	0.97%
2020/04/20	1	15.45	2	15.48	15.10	-1	1,019	-0.10%
2020/04/15	1	15.75	1	16.15	16.00	0	943	0.00%
2020/04/10	1	14.25	1	14.30	14.25	0	871	0.00%
2020/04/07	1	13.70	0	0.00	14.10	1	861	0.12%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/04/01	1	13.50	0	0.00	13.55	1	850	0.12%
2020/03/19	6	11.79	0	0.00	11.25	6	844	0.71%
2020/03/16	0	0.00	82	13.55	13.25	-82	779	-10.52%
2020/03/13	1	13.85	0	0.00	14.05	1	761	0.13%
2020/02/21	1	18.15	0	0.00	18.05	1	664	0.15%
2020/02/11	2	17.70	2	17.65	17.65	0	761	0.00%
2020/01/30	4	19.00	0	0.00	18.75	4	858	0.47%
2020/01/17	0	0.00	5	20.30	20.20	-5	849	-0.59%
2019/12/31	5	20.40	0	0.00	20.40	5	1,141	0.44%
2019/12/26	6	20.79	50	20.80	20.70	-44	1,168	-3.77%
2019/12/11	10	20.45	0	0.00	20.45	10	1,264	0.79%
2019/12/06	50	20.50	1	20.50	20.50	49	1,304	3.76%
2019/11/29	7	20.26	0	0.00	20.25	7	1,367	0.51%
2019/11/28	0	0.00	3	20.45	20.40	-3	1,414	-0.21%
2019/11/27	10	20.60	0	0.00	20.60	10	1,766	0.57%
2019/11/26	0	0.00	3	20.60	20.60	-3	1,907	-0.16%
2019/11/20	10	20.30	2	20.35	20.35	8	2,004	0.40%
2019/11/14	3	20.25	0	0.00	20.25	3	2,129	0.14%
2019/11/13	1	20.20	0	0.00	20.15	1	2,205	0.05%
2019/11/12	0	0.00	1	20.55	20.55	-1	2,317	-0.04%
2019/11/11	21	20.85	0	0.00	20.30	21	2,394	0.88%
2019/11/04	3	22.05	0	0.00	22.20	3	2,471	0.12%
2019/11/01	15.1	22.15	0	0.00	22.20	15.1	2,468	0.61%
2019/10/31	11	22.50	0	0.00	22.40	11	2,464	0.45%
2019/10/29	11	23.08	4	23.20	23.00	7	2,474	0.28%
2019/10/28	2	23.55	0	0.00	23.45	2	2,475	0.08%
2019/10/25	6	23.71	0	0.00	23.60	6	2,497	0.24%
2019/10/22	0	0.00	40	23.90	23.80	-40	2,732	-1.46%
2019/10/18	0	0.00	1	23.50	23.30	-1	2,707	-0.04%
2019/10/16	11	23.20	0	0.00	23.15	11	2,707	0.41%
2019/10/15	0	0.00	2	23.30	23.35	-2	2,702	-0.07%
2019/10/14	30	23.43	100	23.53	23.35	-70	2,696	-2.60%
2019/10/09	100	24.15	1	23.95	23.85	99	2,695	3.67%
2019/10/08	5	24.38	32	23.82	24.40	-27	2,672	-1.01%
2019/10/04	5	23.45	0	0.00	23.45	5	2,632	0.19%
2019/10/02	2	23.65	0	0.00	23.70	2	2,627	0.08%
2019/09/27	10	23.18	0	0.00	23.15	10	2,635	0.38%
2019/09/26	1	23.55	20	23.70	23.50	-19	2,648	-0.72%
2019/09/25	17	23.67	0	0.00	23.65	17	2,643	0.64%
2019/09/24	10	24.30	46	24.15	23.90	-36	2,647	-1.36%
2019/09/23	5	23.90	0	0.00	24.00	5	2,632	0.19%
2019/09/20	0	0.00	1	23.80	23.70	-1	2,609	-0.04%
2019/09/18	5	23.70	0	0.00	23.60	5	2,586	0.19%
2019/09/17	1	23.20	0	0.00	23.20	1	2,562	0.04%
2019/09/10	15	22.97	0	0.00	22.85	15	2,567	0.58%
2019/09/06	11	23.46	0	0.00	23.30	11	2,543	0.43%
2019/09/03	0	0.00	3	23.70	23.50	-3	2,494	-0.12%
2019/08/30	28	24.36	52	24.82	23.70	-24	2,433	-0.99%
2019/08/29	20	24.10	48	24.49	24.50	-28	2,083	-1.34%
2019/08/28	27	23.49	51	23.70	23.45	-24	1,941	-1.24%
2019/08/27	0	0.00	1	23.60	23.60	-1	1,927	-0.05%
2019/08/26	11	23.20	1	23.45	23.20	10	1,910	0.52%
2019/08/23	7	23.15	1	23.75	23.70	6	1,905	0.31%
2019/08/22	36	23.57	10	23.45	23.30	26	1,855	1.40%
2019/08/21	1	23.65	31	23.66	23.90	-30	1,811	-1.66%
2019/08/20	16	23.69	0	0.00	23.70	16	1,783	0.90%
2019/08/19	20	23.40	0	0.00	23.30	20	1,756	1.14%
2019/08/16	6	23.72	0	0.00	23.60	6	1,730	0.35%
2019/08/15	11	23.33	14	23.67	24.00	-3	1,650	-0.18%
2019/08/14	0	0.00	6	23.33	23.45	-6	1,532	-0.39%
2019/08/13	5	23.10	0	0.00	23.15	5	1,460	0.34%
2019/08/12	0	0.00	51	23.02	22.85	-51	1,416	-3.60%
2019/08/08	15	21.88	5	21.75	21.90	10	1,386	0.72%
2019/08/06	0	0.00	1	21.90	22.00	-1	1,434	-0.07%
2019/08/02	6	21.73	0	0.00	21.50	6	1,432	0.42%
2019/08/01	15	22.25	0	0.00	22.20	15	1,452	1.03%
2019/07/30	11	22.68	1	22.85	22.45	10	1,443	0.69%
2019/07/29	11	23.12	5	23.11	23.00	6	1,442	0.42%
2019/07/26	2	23.68	2	23.70	23.40	0	1,519	0.00%
2019/07/25	13	22.53	12	22.89	22.90	1	1,334	0.07%
2019/07/22	2	21.85	10	21.80	21.85	-8	1,311	-0.61%
2019/07/19	0	0.00	1	21.80	21.90	-1	1,333	-0.08%
2019/07/15	1	22.30	0	0.00	21.85	1	1,454	0.07%
2019/07/12	1	22.25	12	22.54	22.30	-11	1,514	-0.73%
2019/07/11	7	21.74	0	0.00	21.85	7	1,931	0.36%
2019/07/04	10	22.05	0	0.00	21.85	10	2,211	0.45%
2019/07/02	0	0.00	1	21.65	21.55	-1	2,249	-0.04%
2019/07/01	0	0.00	10	21.35	21.50	-10	2,279	-0.44%
2019/06/28	10	21.15	1	21.20	21.20	9	2,309	0.39%
2019/06/20	0	0.00	4	20.93	20.95	-4	2,448	-0.16%
2019/06/19	0	0.00	1	20.85	20.65	-1	2,496	-0.04%
2019/06/18	3	20.47	0	0.00	20.45	3	2,585	0.12%
2019/06/17	3	20.65	0	0.00	20.55	3	2,684	0.11%
2019/05/28	0	0.00	2	19.80	19.80	-2	3,020	-0.07%
2019/05/23	1	19.70	0	0.00	19.70	1	3,069	0.03%
2019/05/17	0	0.00	10	20.55	19.85	-10	3,237	-0.31%
2019/05/15	13	21.12	0	0.00	21.05	13	3,216	0.40%
2019/05/13	2	21.78	1	21.70	21.70	1	3,187	0.03%
2019/05/10	1	22.05	5	22.61	22.10	-4	3,181	-0.13%
2019/05/09	2	22.40	0	0.00	22.35	2	3,165	0.06%
2019/05/08	1	23.05	0	0.00	23.05	1	3,143	0.03%
2019/05/07	0	0.00	1	23.55	23.55	-1	3,190	-0.03%
2019/05/06	11	23.10	50	23.10	23.10	-39	3,177	-1.23%
2019/05/03	1	23.90	21	24.01	23.90	-20	3,157	-0.63%
2019/05/02	10	23.50	1	23.40	23.45	9	3,049	0.30%
2019/04/29	1	22.60	0	0.00	22.50	1	3,037	0.03%
2019/04/26	25	22.95	3	23.00	23.10	22	3,017	0.73%
2019/04/25	5	23.56	0	0.00	23.50	5	3,002	0.17%
2019/04/24	2	23.50	0	0.00	23.35	2	2,997	0.07%
2019/04/19	0	0.00	101	23.46	23.50	-101	2,945	-3.43%	大賣/鉅額交易
2019/04/18	1	24.25	0	0.00	23.45	1	2,928	0.03%
2019/04/17	127	25.03	1	24.80	24.50	126	2,893	4.35%	大買/鉅額交易
2019/04/16	0	0.00	1	23.50	24.50	-1	2,438	-0.04%
2019/04/15	4	22.30	6	22.21	22.30	-2	2,286	-0.09%
2019/04/12	0	0.00	6	21.75	21.75	-6	2,266	-0.26%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/09	0	0.00	5	22.05	21.90	-5	2,404	-0.21%
2019/04/08	10	22.55	2.1	22.26	22.30	7.9	2,422	0.33%
2019/04/03	30	22.17	5	22.24	22.30	25	2,369	1.06%
2019/04/01	2	22.00	17	21.90	21.95	-15	2,317	-0.65%
2019/03/29	25	21.68	11	21.48	21.60	14	2,266	0.62%
2019/03/28	0	0.00	10	20.86	20.95	-10	2,233	-0.45%
2019/03/27	20	21.19	1	21.15	21.10	19	2,255	0.84%
2019/03/25	1	21.25	0	0.00	21.05	1	2,281	0.04%
2019/03/22	6	21.75	13	21.70	21.80	-7	2,278	-0.31%
2019/03/21	2	22.50	31	22.22	22.05	-29	2,245	-1.29%
2019/03/20	43	21.92	3	21.77	22.00	40	2,213	1.81%
2019/03/19	1	21.90	15	21.87	22.10	-14	2,168	-0.65%
2019/03/18	10	21.00	1	21.30	21.05	9	2,177	0.41%
2019/03/14	0	0.00	1	20.60	20.40	-1	2,183	-0.05%
2019/03/12	2	20.75	0	0.00	20.50	2	2,562	0.08%
2019/03/06	0	20.60	15	20.73	20.60	-15	2,784	-0.54%
2019/03/05	0	20.50	0	0.00	20.40	0	2,786	0.00%
2019/03/04	10	20.25	10	20.30	20.35	0	2,791	0.00%
2019/02/27	0	0.00	10	20.20	20.25	-10	2,797	-0.36%
2019/02/25	2	20.80	0	0.00	20.80	2	2,802	0.07%
2019/02/22	1	20.65	0	0.00	20.55	1	2,801	0.04%
2019/02/21	0	0.00	1	21.15	21.00	-1	2,781	-0.04%
2019/02/20	1	20.95	3	20.80	21.15	-2	2,763	-0.07%
2019/02/19	5	21.11	11	21.04	20.90	-6	2,722	-0.22%
2019/02/18	3	20.35	0	0.00	20.45	3	2,608	0.12%
2019/02/13	1	20.40	7	20.54	20.40	-6	2,566	-0.23%
2019/02/12	5	20.25	0	0.00	20.20	5	2,542	0.20%
2019/02/11	4	20.20	0	0.00	20.15	4	2,530	0.16%
2019/01/28	10	20.13	0	0.00	20.15	10	2,504	0.40%
2019/01/25	0	0.00	10	19.65	19.60	-10	2,451	-0.41%
2019/01/24	3	19.53	0	0.00	19.45	3	2,444	0.12%
2019/01/23	10	19.65	0	0.00	19.65	10	2,448	0.41%
2019/01/18	0	0.00	10	20.00	19.90	-10	2,457	-0.41%
2019/01/16	0	0.00	2	20.45	20.40	-2	2,445	-0.08%
2019/01/15	10	20.20	0	0.00	19.80	10	2,427	0.41%
2019/01/10	0	0.00	10	20.45	20.30	-10	2,400	-0.42%
2019/01/09	7	21.04	5	20.85	21.00	2	2,370	0.08%
2019/01/08	0	0.00	1	21.00	20.75	-1	2,305	-0.04%
2019/01/07	16	20.97	15	21.35	20.95	1	2,287	0.04%
2019/01/03	5	20.20	7	20.46	20.55	-2	2,248	-0.09%
2018/12/28	15	20.46	5	20.40	20.20	10	2,211	0.45%
2018/12/27	0	0.00	1	19.60	20.20	-1	2,105	-0.05%
2018/12/26	11	19.53	0	0.00	18.95	11	2,067	0.53%
2018/12/25	0	0.00	3	18.90	19.20	-3	2,060	-0.15%
2018/12/24	0	0.00	9	19.48	19.65	-9	2,050	-0.44%
2018/12/21	11	18.71	0	0.00	19.30	11	2,042	0.54%
2018/12/20	1	19.10	0	0.00	18.60	1	2,023	0.05%
2018/12/19	1	19.70	20	19.60	19.60	-19	1,993	-0.95%
2018/12/17	11	20.96	0	0.00	20.45	11	1,938	0.57%
2018/12/14	0	0.00	1	20.35	20.45	-1	1,908	-0.05%
2018/12/13	10	21.55	0	0.00	20.85	10	1,883	0.53%
2018/12/11	49	21.81	49	21.42	20.80	0	1,752	0.00%
2018/12/10	0	0.00	1	19.80	20.50	-1	1,536	-0.07%
2018/12/07	12	20.63	12	20.39	20.20	0	1,502	0.00%
2018/12/06	1	20.05	0	0.00	19.90	1	1,468	0.07%
2018/12/05	5	20.50	15	20.50	20.45	-10	1,412	-0.71%
2018/12/04	11	19.20	0	0.00	19.95	11	1,159	0.95%
2018/11/26	1	16.00	0	0.00	16.00	1	877	0.11%
2018/11/23	4	16.40	0	0.00	16.00	4	861	0.46%
2018/11/21	2	16.95	0	0.00	16.95	2	833	0.24%
2018/11/20	0	0.00	10	17.35	17.20	-10	844	-1.18%
2018/11/16	0	0.00	1	17.15	17.20	-1	826	-0.12%
2018/11/15	11	17.05	0	0.00	17.00	11	818	1.34%
2018/11/06	0	0.00	1	17.00	17.25	-1	941	-0.11%
2018/10/30	0.1	17.10	0	0.00	16.90	0.1	919	0.01%
2018/10/26	1	16.30	1	15.60	15.65	0	894	0.00%
2018/10/16	2	17.00	0	0.00	16.95	2	879	0.23%
2018/10/11	2	16.60	0	0.00	16.60	2	836	0.24%
2018/10/09	1	18.50	0	0.00	18.40	1	792	0.13%
2018/10/04	1	20.00	0	0.00	20.00	1	739	0.14%
2018/09/28	0.3	20.05	0	0.00	19.75	0.3	724	0.04%
2018/09/25	5	19.90	0	0.00	19.90	5	736	0.68%
2018/09/21	0.1	20.25	0	0.00	20.10	0.1	731	0.01%
2018/09/20	0.1	20.35	2	20.25	20.15	-1.9	734	-0.26%
2018/09/19	0	0.00	1	20.35	20.25	-1	740	-0.13%
2018/09/13	1	20.20	2	20.20	20.20	-1	791	-0.13%
2018/09/10	5	19.55	0	0.00	19.55	5	764	0.65%
2018/09/07	0	0.00	1	21.70	21.70	-1	717	-0.14%
2018/08/24	3	22.10	0	0.00	22.15	3	769	0.39%
2018/08/20	0	0.00	1	22.30	22.10	-1	805	-0.12%
2018/08/17	2	22.25	0	0.00	22.20	2	835	0.24%
2018/08/15	3	21.90	3	21.75	21.90	0	794	0.00%
2018/08/14	4	22.65	4	22.60	22.65	0	772	0.00%
2018/07/03	2	24.60	0	0.00	24.70	2	858	0.23%
2018/06/14	0	0.00	3	26.30	26.50	-3	999	-0.30%
2018/06/13	0	0.00	5	26.75	26.60	-5	993	-0.50%
2018/06/12	0	0.00	1	27.25	27.00	-1	992	-0.10%
2018/06/11	1	26.75	0	0.00	27.05	1	983	0.10%
2018/06/05	1	26.80	0	0.00	26.55	1	948	0.11%
2018/05/29	0	0.00	5	26.90	27.00	-5	898	-0.56%
2018/05/25	1	26.70	0	0.00	26.70	1	876	0.11%
2018/05/17	5	26.20	5	26.80	26.75	0	874	0.00%
2018/05/16	0	0.00	5	25.05	25.10	-5	836	-0.60%
2018/05/11	0	0.00	5	25.25	25.20	-5	958	-0.52%
2018/05/02	3	25.10	0	0.00	25.30	3	1,055	0.28%
2018/04/27	0	0.00	5	24.95	25.25	-5	1,067	-0.47%
2018/03/30	0	0.00	3	27.48	27.35	-3	1,684	-0.18%
2018/03/29	0	0.00	1	27.30	27.35	-1	1,726	-0.06%
2018/03/28	2	27.30	3	27.75	27.40	-1	1,856	-0.05%
2018/03/27	2	25.95	0	0.00	25.85	2	1,772	0.11%
2018/03/19	1	26.60	1	26.60	26.50	0	1,876	0.00%
2018/03/16	1	26.70	0	0.00	26.60	1	1,941	0.05%
2018/02/09	0	0.00	5	25.45	25.65	-5	3,052	-0.16%
2018/02/08	1	26.45	1	26.00	26.05	0	3,051	0.00%
2018/02/07	3	26.40	0	0.00	26.35	3	3,063	0.10%
2018/02/06	0	0.00	3	26.25	25.45	-3	3,062	-0.10%
2018/02/05	2	28.00	0	0.00	28.05	2	3,033	0.07%
2018/02/01	0	0.00	5	28.75	28.70	-5	3,085	-0.16%
2018/01/29	1	28.50	0	0.00	28.50	1	3,111	0.03%
2018/01/23	1	29.10	0	0.00	29.05	1	3,136	0.03%
2018/01/19	0	0.00	1	29.40	29.05	-1	3,327	-0.03%
2018/01/15	0	0.00	14	29.50	29.45	-14	3,507	-0.40%
2018/01/12	1	29.90	0	0.00	29.85	1	3,495	0.03%
2018/01/11	1	30.25	7	30.06	30.05	-6	3,509	-0.17%
2018/01/10	1	30.20	1	30.15	29.90	0	3,537	0.00%
2018/01/08	6	30.90	1	31.00	30.50	5	3,450	0.14%
2018/01/05	52	32.05	60	32.08	31.70	-8	3,376	-0.24%
2018/01/04	1	31.20	0	0.00	31.20	1	3,248	0.03%
2018/01/03	2	31.30	0	0.00	31.15	2	3,244	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析