長榮 (2603)-日盛-大墩券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
181.0
漲跌
▲1.0
漲幅
+0.56%
成交量
17,004張
產業
上市航運類股
4692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.1	163.02	13.1	162.04	163.50	-11	26,603	-0.04%
2023/04/06	5.6	158.34	4	159.88	158.00	1.6	26,571	0.01%
2023/03/31	0	0.00	4	160.00	158.50	-4	26,943	-0.01%
2023/03/30	21.4	158.95	7	159.00	158.00	14.4	27,792	0.05%
2023/03/29	8.1	159.50	1	158.50	158.50	7.1	28,237	0.03%
2023/03/28	3.2	161.15	5	161.20	160.50	-1.8	28,697	-0.01%
2023/03/27	15.5	158.80	4	160.38	161.00	11.5	29,204	0.04%
2023/03/24	6.1	160.25	9.3	159.82	160.50	-3.3	30,143	-0.01%
2023/03/23	18.4	159.12	15	159.23	159.50	3.4	30,253	0.01%
2023/03/22	8.5	161.51	5	160.90	161.50	3.5	30,188	0.01%
2023/03/21	10.4	160.98	6.4	161.72	160.50	4	30,206	0.01%
2023/03/20	12.1	162.83	13	163.15	162.00	-1	30,099	0.00%
2023/03/17	13.1	161.27	29	161.26	162.00	-15.9	29,846	-0.05%
2023/03/16	68.4	161.33	29.1	161.95	159.50	39.4	29,571	0.13%
2023/03/15	110.4	173.37	31.1	174.25	167.00	79.3	28,621	0.28%	大買/
2023/03/14	10.4	168.61	14.3	169.46	171.00	-3.9	26,668	-0.01%
2023/03/13	1	169.00	13.3	168.86	170.50	-12.3	25,971	-0.05%
2023/03/10	22.1	166.10	23	166.96	165.00	-1	25,495	0.00%
2023/03/09	1	165.00	14	163.43	164.50	-13	24,452	-0.05%
2023/03/08	11	162.23	8.8	161.78	161.00	2.2	24,366	0.01%
2023/03/07	2	163.00	5.9	164.49	166.00	-3.9	24,298	-0.02%
2023/03/06	10.1	163.59	26	163.23	164.50	-15.9	24,396	-0.07%
2023/03/03	3.1	159.00	4.3	161.52	163.00	-1.2	24,567	0.00%
2023/03/02	3.2	160.98	13.8	159.47	160.50	-10.7	24,620	-0.04%
2023/03/01	8	155.69	4.4	154.77	156.00	3.6	24,421	0.01%
2023/02/24	4	156.75	3.8	156.89	157.00	0.2	24,337	0.00%
2023/02/23	1.3	156.90	9.4	157.02	158.00	-8.2	24,160	-0.03%
2023/02/22	19	154.16	5.1	154.76	152.50	13.9	23,941	0.06%
2023/02/21	4	152.88	47	152.80	155.00	-43	23,692	-0.18%
2023/02/20	0.4	146.09	0	0.00	147.00	0.4	23,485	0.00%
2023/02/17	5.5	146.00	7	146.07	146.00	-1.5	23,860	-0.01%
2023/02/16	8.3	146.87	3	147.67	148.00	5.3	24,474	0.02%
2023/02/15	16.4	146.77	9	147.06	146.50	7.4	25,323	0.03%
2023/02/14	2	145.75	9	148.11	149.00	-7	25,695	-0.03%
2023/02/13	20	143.53	14	142.96	143.50	6	25,862	0.02%
2023/02/10	14.1	147.29	3	146.67	147.00	11.1	26,416	0.04%
2023/02/09	10.2	150.16	3	150.33	150.00	7.2	26,872	0.03%
2023/02/08	3	151.00	0	0.00	151.50	3	27,255	0.01%
2023/02/07	5	151.20	5	151.30	151.00	0	27,677	0.00%
2023/02/06	19.1	151.64	8.4	151.76	151.00	10.7	28,290	0.04%
2023/02/03	10	157.95	12	158.17	157.00	-2	28,298	-0.01%
2023/02/02	4	154.75	9	155.11	156.00	-5	28,433	-0.02%
2023/02/01	7	151.93	11	152.18	152.00	-4	28,501	-0.01%
2023/01/31	7.3	151.66	14	152.29	152.00	-6.7	28,789	-0.02%
2023/01/30	16	150.81	5	150.90	150.50	11	29,351	0.04%
2023/01/17	26.1	152.69	33.6	153.44	152.50	-7.5	29,516	-0.03%
2023/01/16	24	151.21	22.2	150.39	151.50	1.8	29,949	0.01%
2023/01/13	13	153.50	3	153.00	152.50	10	30,224	0.03%
2023/01/12	25.2	153.50	9	153.50	152.50	16.2	31,040	0.05%
2023/01/11	3	158.50	5	159.00	156.50	-2	31,456	-0.01%
2023/01/10	3	155.33	6	155.75	155.50	-3	31,952	-0.01%
2023/01/09	24.4	155.43	12	155.58	155.00	12.4	33,062	0.04%
2023/01/06	21	159.38	2	159.00	159.00	19	33,377	0.06%
2023/01/05	2	157.50	9.4	158.44	156.50	-7.4	33,744	-0.02%
2023/01/04	21.5	156.51	38	157.47	156.00	-16.5	34,379	-0.05%
2023/01/03	20.5	160.59	27	161.44	160.00	-6.5	34,692	-0.02%
2022/12/30	20.1	163.39	8	162.25	163.00	12.1	34,774	0.03%
2022/12/29	23.2	160.06	12	159.25	160.00	11.2	35,206	0.03%
2022/12/28	16	159.31	42	161.61	159.00	-26	35,835	-0.07%
2022/12/27	8.3	162.95	5	164.20	162.50	3.3	36,335	0.01%
2022/12/26	19.2	162.83	27	163.94	162.50	-7.8	37,155	-0.02%
2022/12/23	33.2	167.10	23.1	166.74	167.50	10.1	37,680	0.03%
2022/12/22	35	169.17	43.4	168.78	171.50	-8.4	37,869	-0.02%
2022/12/21	4.8	163.21	20	163.62	164.00	-15.2	37,883	-0.04%
2022/12/20	12.3	160.42	13	162.88	158.50	-0.8	38,220	0.00%
2022/12/19	54.1	162.40	39	162.72	162.00	15.1	38,917	0.04%
2022/12/16	37	164.61	51	163.91	164.00	-14	39,083	-0.04%
2022/12/15	20	155.25	25.6	154.99	157.00	-5.6	38,991	-0.01%
2022/12/14	24	151.96	12.2	152.41	152.00	11.8	39,638	0.03%
2022/12/13	17.1	156.28	21	155.60	155.00	-3.9	40,008	-0.01%
2022/12/12	3.4	153.12	4	154.63	154.50	-0.6	40,766	0.00%
2022/12/09	11	154.45	16	152.78	154.50	-5	41,625	-0.01%
2022/12/08	16	150.66	4	150.25	151.00	12	42,498	0.03%
2022/12/07	10	152.10	5	152.40	151.50	5	44,222	0.01%
2022/12/06	21.2	153.91	18	155.58	152.50	3.2	44,704	0.01%
2022/12/05	1.1	160.45	12	159.54	159.00	-10.9	45,493	-0.02%
2022/12/02	9.5	159.26	11	159.14	158.50	-1.5	45,703	0.00%
2022/12/01	14.2	164.43	7	162.57	162.00	7.2	46,812	0.02%
2022/11/30	11	162.05	19	162.39	163.00	-8	46,930	-0.02%
2022/11/29	10.2	158.49	13	160.58	161.00	-2.8	47,245	-0.01%
2022/11/28	16.4	160.62	0.4	160.50	157.50	16	47,987	0.03%
2022/11/25	22.6	162.71	27	162.74	160.50	-4.4	48,129	-0.01%
2022/11/24	15.3	158.65	15.4	158.48	161.00	-0.1	48,659	0.00%
2022/11/23	12.3	153.07	11	153.64	153.50	1.3	48,593	0.00%
2022/11/22	1	147.00	11	149.95	150.50	-10	48,960	-0.02%
2022/11/21	2.4	147.71	8	148.50	147.50	-5.6	49,966	-0.01%
2022/11/18	7.2	152.13	23.6	151.79	150.50	-16.5	50,925	-0.03%
2022/11/17	0.2	154.00	3	155.83	154.00	-2.9	52,546	-0.01%
2022/11/16	3	153.67	1	156.50	154.50	2	53,035	0.00%
2022/11/15	12	154.88	3.5	155.46	155.00	8.5	54,115	0.02%
2022/11/14	10.2	154.75	21.4	153.92	155.50	-11.2	55,197	-0.02%
2022/11/11	25.2	152.75	24	150.81	150.00	1.2	56,578	0.00%
2022/11/10	9	151.33	8.2	150.34	151.00	0.8	57,418	0.00%
2022/11/09	13.9	148.29	3	148.66	148.50	10.8	58,833	0.02%
2022/11/08	10	148.65	11.6	147.56	147.50	-1.6	59,257	0.00%
2022/11/07	18	142.94	27.6	143.26	143.50	-9.6	59,292	-0.02%
2022/11/04	13	138.19	11	137.50	139.00	2	59,938	0.00%
2022/11/03	29	134.69	25	134.80	135.00	4	60,344	0.01%
2022/11/02	33.2	137.04	38	137.72	137.00	-4.9	61,818	-0.01%
2022/11/01	3.2	135.19	6	136.42	135.00	-2.9	62,196	0.00%
2022/10/31	4	133.12	15.6	135.54	137.50	-11.6	62,743	-0.02%
2022/10/28	15	138.30	24	137.08	137.50	-9	62,905	-0.01%
2022/10/27	2	138.00	19.5	140.88	142.50	-17.5	63,650	-0.03%
2022/10/26	20	137.30	14	137.21	139.00	6	64,661	0.01%
2022/10/25	0	0.00	12	139.46	139.00	-12	65,425	-0.02%
2022/10/24	3.2	139.86	12	140.25	137.50	-8.9	66,456	-0.01%
2022/10/21	6	136.50	8	137.56	135.50	-2	67,585	0.00%
2022/10/20	19.5	134.91	16	134.66	137.00	3.5	67,859	0.01%
2022/10/19	7	143.43	17.9	144.62	144.00	-10.9	68,054	-0.02%
2022/10/18	12	143.38	22.5	142.80	141.00	-10.5	68,950	-0.02%
2022/10/17	66.9	139.98	34.6	143.99	140.00	32.3	69,802	0.05%
2022/10/14	31	151.02	86.9	152.05	152.50	-55.9	70,879	-0.08%
2022/10/13	21.9	146.09	12	147.00	144.50	9.9	71,431	0.01%
2022/10/12	22.5	149.88	21	147.64	147.00	1.5	73,758	0.00%
2022/10/11	3	155.50	6.6	154.77	156.00	-3.6	74,873	0.00%
2022/10/07	8	155.81	3	157.00	155.50	5	76,526	0.01%
2022/10/06	14	151.89	8	152.44	155.50	6	79,300	0.01%
2022/10/05	14	155.68	31.3	154.95	155.50	-17.3	80,642	-0.02%
2022/10/04	6	150.83	9.5	151.86	150.50	-3.5	82,828	0.00%
2022/10/03	103	151.41	33.4	150.57	149.50	69.7	84,746	0.08%	大買/
2022/09/30	36.2	143.63	60.3	139.90	146.00	-24.2	89,404	-0.03%
2022/09/29	24.6	147.79	10	147.41	144.00	14.6	92,868	0.02%
2022/09/28	28.1	146.26	33.7	146.45	144.00	-5.6	95,013	-0.01%
2022/09/27	14.2	149.99	75	149.08	153.50	-60.8	96,326	-0.06%
2022/09/26	28.2	148.39	28.8	147.53	145.50	-0.6	98,920	0.00%
2022/09/23	21.2	159.11	18.4	159.46	158.00	2.8	101,954	0.00%
2022/09/22	34.8	159.45	72.8	160.82	156.00	-38.1	103,290	-0.04%
2022/09/21	64	170.57	56.4	169.18	166.50	7.6	105,540	0.01%
2022/09/20	43.2	170.24	61.6	171.15	172.50	-18.4	106,936	-0.02%
2022/09/19	66	178.46	53.5	178.20	169.00	12.4	109,423	0.01%
2022/09/06	61.7	80.68	60.7	80.73	80.80	1	109,750	0.00%
2022/09/05	51.7	80.10	55.3	80.31	80.00	-3.6	110,450	0.00%
2022/09/02	100.7	82.80	90	82.87	79.70	10.7	111,134	0.01%
2022/09/01	16.9	86.80	11.6	86.72	86.20	5.3	110,104	0.00%
2022/08/31	48	87.29	32	86.91	88.30	16	111,154	0.01%
2022/08/30	23	88.04	39	88.04	88.00	-16	110,653	-0.01%
2022/08/29	67.4	87.77	35	87.85	87.90	32.4	110,637	0.03%
2022/08/26	27	94.03	8.1	94.12	93.50	18.9	110,403	0.02%
2022/08/25	40.2	93.45	9	93.39	93.20	31.2	110,452	0.03%
2022/08/24	65.2	93.60	120	93.55	92.10	-54.9	110,843	-0.05%	大賣/
2022/08/23	26.1	95.38	57	95.21	95.10	-30.9	111,196	-0.03%
2022/08/22	33.2	95.30	26	95.41	95.00	7.2	111,536	0.01%
2022/08/19	22	98.28	11	98.05	98.00	11	111,307	0.01%
2022/08/18	53.1	98.18	51	97.87	97.80	2.1	111,482	0.00%
2022/08/17	64.1	99.11	64	98.78	98.30	0.1	111,900	0.00%
2022/08/16	85	98.41	56	98.55	97.10	29	112,179	0.03%
2022/08/15	124.2	100.61	108	99.91	99.50	16.2	113,986	0.01%	大買/大賣/
2022/08/12	50	103.43	61	103.86	104.00	-11	113,201	-0.01%
2022/08/11	57	104.44	79	104.14	103.00	-22	114,580	-0.02%
2022/08/10	92.1	103.97	31	103.98	103.00	61.1	113,853	0.05%
2022/08/09	42	102.52	49.3	103.99	105.00	-7.3	113,610	-0.01%
2022/08/08	96.9	99.79	56.1	100.17	101.00	40.8	113,561	0.04%
2022/08/05	61	98.11	69.4	98.26	99.20	-8.4	112,786	-0.01%
2022/08/04	64	93.03	72	93.44	94.00	-8	112,735	-0.01%
2022/08/03	33.2	93.39	38	93.49	93.20	-4.8	113,100	0.00%
2022/08/02	55	93.64	105	93.40	93.30	-50	114,082	-0.04%	大賣/
2022/08/01	19.2	95.54	24	95.97	96.60	-4.8	114,967	0.00%
2022/07/29	30.1	95.64	69.1	95.67	95.50	-39	116,058	-0.03%
2022/07/28	77.3	92.77	56	92.56	92.00	21.3	116,037	0.02%
2022/07/27	48	93.29	35.1	93.43	94.00	12.9	116,797	0.01%
2022/07/26	24.1	91.17	34	91.96	91.70	-9.9	116,958	-0.01%
2022/07/25	41.1	92.20	16.3	92.02	92.10	24.8	117,984	0.02%
2022/07/22	28	94.22	17	94.53	94.20	11	117,754	0.01%
2022/07/21	32	92.08	75.8	92.27	93.00	-43.8	117,727	-0.04%
2022/07/20	51	90.85	29	90.30	89.70	22	116,996	0.02%
2022/07/19	31.1	91.71	58	91.44	91.60	-26.9	117,778	-0.02%
2022/07/18	3	89.77	9.2	90.09	89.30	-6.2	117,285	-0.01%
2022/07/15	41.8	89.59	38.5	89.65	89.30	3.3	117,712	0.00%
2022/07/14	23	89.23	32	89.82	90.60	-9	118,086	-0.01%
2022/07/13	51	88.90	41	88.85	87.10	10	117,449	0.01%
2022/07/12	62.2	87.54	62	86.92	86.10	0.2	116,723	0.00%
2022/07/11	140	92.55	131	92.90	92.30	9	115,616	0.01%	大買/大賣/
2022/07/08	82.2	92.95	92.6	93.06	92.70	-10.4	115,425	-0.01%
2022/07/07	62	87.31	77.2	88.00	88.40	-15.2	114,229	-0.01%
2022/07/06	123	87.46	280.2	86.62	85.80	-157.2	113,418	-0.14%	大買/大賣/鉅額交易
2022/07/05	293	87.10	130	86.61	87.70	163	112,527	0.14%	大買/大賣/鉅額交易
2022/07/04	56	81.60	74.1	81.15	82.50	-18.1	110,875	-0.02%
2022/07/01	90.5	83.00	124.1	82.60	79.80	-33.6	109,978	-0.03%	大賣/
2022/06/30	76.6	85.81	84.1	85.45	84.60	-7.5	108,135	-0.01%
2022/06/29	185	92.87	75	92.03	89.00	110	106,524	0.10%	大買/鉅額交易
2022/06/28	151.5	108.20	103.3	107.41	108.50	48.3	101,371	0.05%	大買/大賣/
2022/06/27	44	105.68	46.5	106.38	108.50	-2.5	97,932	0.00%
2022/06/24	60.4	99.88	105	99.42	98.70	-44.6	96,001	-0.05%	大賣/
2022/06/23	282.9	98.79	322	98.17	96.10	-39.1	95,217	-0.04%	大買/大賣/
2022/06/22	165.3	104.32	174	104.07	102.00	-8.8	94,380	-0.01%	大買/大賣/
2022/06/21	56.6	110.64	64	110.24	110.00	-7.5	91,420	-0.01%
2022/06/20	95.3	113.15	82.1	111.43	109.50	13.2	90,332	0.01%
2022/06/17	25.3	119.33	69.2	119.34	119.50	-43.9	88,054	-0.05%
2022/06/16	124	123.47	54.4	123.51	119.50	69.6	87,782	0.08%	大買/
2022/06/15	61	130.26	42	128.60	128.00	19	87,290	0.02%
2022/06/14	56.7	129.50	39	130.32	131.50	17.7	91,019	0.02%
2022/06/13	113.7	132.05	102	130.91	130.50	11.7	98,088	0.01%	大買/大賣/
2022/06/10	39.2	138.73	55.6	138.83	139.00	-16.3	101,235	-0.02%
2022/06/09	58.3	140.29	111	140.39	140.00	-52.7	103,838	-0.05%	大賣/
2022/06/08	29	145.05	11.1	145.04	145.50	18	105,150	0.02%
2022/06/07	7	143.93	32	144.23	144.50	-25	108,405	-0.02%
2022/06/06	21.5	145.44	38	146.22	143.50	-16.5	112,216	-0.01%
2022/06/02	7.1	144.57	3	144.50	144.50	4.1	117,494	0.00%
2022/06/01	14	142.11	16	143.72	144.50	-2	122,507	0.00%
2022/05/31	39.1	141.91	7.1	141.51	140.50	32	128,602	0.02%
2022/05/30	13.1	144.31	10	144.75	144.00	3.1	130,969	0.00%
2022/05/27	8.1	143.63	16.2	144.19	144.50	-8.1	133,139	-0.01%
2022/05/26	14	143.39	60	142.90	142.00	-46	135,923	-0.03%
2022/05/25	11.1	143.18	14.2	143.19	143.00	-3.2	137,580	0.00%
2022/05/24	27.1	144.24	81.1	144.20	142.00	-53.9	140,648	-0.04%
2022/05/23	144.1	141.36	87.3	143.21	144.00	56.8	141,672	0.04%	大買/
2022/05/20	39.3	135.74	8.2	135.86	135.00	31.1	143,505	0.02%
2022/05/19	69.2	132.30	80.2	133.21	136.00	-11	146,445	-0.01%
2022/05/18	8.5	137.58	3	138.00	137.50	5.5	147,550	0.00%
2022/05/17	23.2	136.26	70	136.06	135.50	-46.9	148,465	-0.03%
2022/05/16	85.4	138.99	27.2	137.68	137.50	58.2	148,528	0.04%
2022/05/13	125.1	143.46	78	142.99	143.50	47.1	147,529	0.03%	大買/
2022/05/12	60.2	141.70	87	141.24	139.00	-26.8	148,790	-0.02%
2022/05/11	125	146.74	48	144.94	144.50	77	149,339	0.05%	大買/
2022/05/10	64	147.79	76	148.34	149.00	-12	149,834	-0.01%
2022/05/09	106.3	149.93	45.3	150.00	147.00	61	149,854	0.04%	大買/
2022/05/06	44.2	151.55	56	152.50	154.00	-11.9	151,677	-0.01%
2022/05/05	61.1	152.25	108.8	152.47	152.50	-47.8	151,966	-0.03%	大賣/
2022/05/04	20.5	151.44	71.4	151.63	151.50	-50.9	151,229	-0.03%
2022/05/03	37	144.84	37	145.72	146.50	0	151,034	0.00%
2022/04/29	18	143.81	78.1	144.22	145.00	-60.1	152,395	-0.04%
2022/04/28	32.1	140.48	20	140.25	138.00	12.1	153,466	0.01%
2022/04/27	22	136.59	20.2	138.49	140.00	1.9	153,629	0.00%
2022/04/26	21	140.14	15	139.70	139.00	6	154,336	0.00%
2022/04/25	74.2	141.41	24.4	141.60	139.50	49.8	154,956	0.03%
2022/04/22	16	146.78	41.1	146.78	147.50	-25.1	154,411	-0.02%
2022/04/21	39.1	146.11	52.1	146.17	145.50	-13	155,375	-0.01%
2022/04/20	25	143.06	71	143.82	143.50	-46	155,690	-0.03%
2022/04/19	2	140.76	16.3	141.77	141.50	-14.3	156,662	-0.01%
2022/04/18	19	139.21	10	139.10	138.00	9	157,249	0.01%
2022/04/15	10.1	140.30	41	140.90	141.50	-31	158,579	-0.02%
2022/04/14	60.2	140.14	38	138.86	138.00	22.2	159,052	0.01%
2022/04/13	10	138.70	61	139.05	140.00	-51	159,379	-0.03%
2022/04/12	29.2	133.79	27	134.50	134.50	2.2	158,970	0.00%
2022/04/11	20.1	136.80	30.2	136.83	136.00	-10.1	158,820	-0.01%
2022/04/08	48.1	133.32	84	134.34	135.50	-35.9	160,447	-0.02%
2022/04/07	85.2	131.12	62	129.02	128.50	23.2	160,256	0.01%
2022/04/06	60	134.30	26	133.54	133.50	34	160,346	0.02%
2022/04/01	28.1	135.96	48	137.18	138.50	-19.9	161,153	-0.01%
2022/03/31	69	135.58	26.1	136.33	135.00	43	160,612	0.03%
2022/03/30	24.2	134.98	23	135.46	135.00	1.2	160,879	0.00%
2022/03/29	31.1	136.19	28	135.70	135.00	3.1	160,807	0.00%
2022/03/28	70.5	131.35	100.2	129.78	133.00	-29.7	160,703	-0.02%
2022/03/25	122.8	135.49	63.5	135.91	132.50	59.3	160,740	0.04%	大買/
2022/03/24	155.4	142.74	129	142.54	140.50	26.4	159,508	0.02%	大買/大賣/
2022/03/23	255	143.14	241	142.68	143.50	14	159,913	0.01%	大買/大賣/
2022/03/22	139.1	143.51	125.1	143.78	142.50	14	160,671	0.01%	大買/大賣/
2022/03/21	34	140.79	52.2	142.08	144.50	-18.2	161,414	-0.01%
2022/03/18	126.4	141.49	127.5	141.53	141.00	-1.1	162,524	0.00%	大買/大賣/
2022/03/17	212.1	144.08	265.2	143.19	146.50	-53.1	161,352	-0.03%	大買/大賣/
2022/03/16	464.1	150.61	461.8	153.36	143.00	2.3	159,444	0.00%	大買/大賣/
2022/03/15	504.7	160.72	633	161.75	158.00	-128.3	152,784	-0.08%	大買/大賣/鉅額交易
2022/03/14	126.3	164.20	113.6	164.36	164.50	12.8	151,725	0.01%	大買/大賣/
2022/03/11	55.2	157.86	147.8	157.74	160.00	-92.6	152,733	-0.06%	大賣/
2022/03/10	155.6	160.06	123.5	157.43	156.00	32.1	153,533	0.02%	大買/大賣/
2022/03/09	75.2	153.22	76.8	154.01	156.00	-1.6	153,264	0.00%
2022/03/08	457.1	146.47	731.9	145.03	147.00	-274.8	154,489	-0.18%	大買/大賣/鉅額交易
2022/03/07	425.8	153.39	516.3	154.04	151.00	-90.5	149,636	-0.06%	大買/大賣/
2022/03/04	128.7	164.37	142.9	164.11	159.00	-14.2	146,034	-0.01%	大買/大賣/
2022/03/03	22.4	157.65	125.6	158.13	160.50	-103.2	141,629	-0.07%	大賣/鉅額交易
2022/03/02	515.3	151.10	511.4	152.41	151.50	3.9	141,292	0.00%	大買/大賣/
2022/03/01	66	148.42	82.2	148.11	150.50	-16.2	141,164	-0.01%
2022/02/25	97	145.43	114.5	144.47	143.50	-17.5	138,574	-0.01%	大賣/
2022/02/24	106.2	142.84	204.2	143.79	141.50	-98	137,892	-0.07%	大買/大賣/
2022/02/23	80.6	146.40	139.3	145.79	145.00	-58.7	135,778	-0.04%	大賣/
2022/02/22	516.7	142.21	172	140.87	142.50	344.7	135,360	0.25%	大買/大賣/鉅額交易
2022/02/21	145.5	144.97	175.8	146.04	147.00	-30.3	132,479	-0.02%	大買/大賣/
2022/02/18	159	140.56	136.5	138.31	141.50	22.5	130,913	0.02%	大買/大賣/
2022/02/17	32	134.59	34.1	134.85	133.50	-2.1	130,341	0.00%
2022/02/16	220	134.57	54.1	134.10	133.50	165.9	130,324	0.13%	大買/鉅額交易
2022/02/15	29.1	132.08	46.2	131.97	132.00	-17.1	131,615	-0.01%
2022/02/14	249.1	132.60	232	133.38	130.00	17.1	135,142	0.01%	大買/大賣/
2022/02/11	175.2	133.10	71.7	133.06	131.50	103.6	135,823	0.08%	大買/鉅額交易
2022/02/10	118	132.65	162.8	130.13	132.00	-44.8	137,310	-0.03%	大買/大賣/
2022/02/09	97	129.82	60.1	129.94	129.00	37	141,333	0.03%
2022/02/08	484.2	129.88	431.4	128.44	129.00	52.8	142,570	0.04%	大買/大賣/
2022/02/07	137.6	118.00	580.1	116.70	124.00	-442.6	142,448	-0.31%	大買/大賣/鉅額交易
2022/01/26	252.7	113.07	52	112.74	113.00	200.7	145,182	0.14%	大買/鉅額交易
2022/01/25	193.8	111.09	195.1	112.08	110.00	-1.4	146,927	0.00%	大買/大賣/
2022/01/24	190.2	114.71	203.6	114.82	115.00	-13.4	147,622	-0.01%	大買/大賣/
2022/01/21	429.4	119.17	95	118.12	115.50	334.4	148,843	0.22%	大買/鉅額交易
2022/01/20	17.1	122.91	171	122.59	124.00	-154	147,911	-0.10%	大賣/鉅額交易
2022/01/19	287.2	122.79	119	123.74	122.50	168.2	148,513	0.11%	大買/大賣/鉅額交易
2022/01/18	36.2	126.74	24	127.06	127.00	12.2	148,700	0.01%
2022/01/17	99.2	127.59	197	130.19	127.00	-97.8	150,741	-0.06%	大賣/
2022/01/14	85.2	127.80	219.1	127.45	132.00	-134	151,250	-0.09%	大賣/鉅額交易
2022/01/13	36.1	128.11	50.8	127.07	126.00	-14.8	150,441	-0.01%
2022/01/12	217.7	129.76	292.5	132.59	128.50	-74.8	150,664	-0.05%	大買/大賣/
2022/01/11	93.4	136.63	536.4	135.76	134.00	-443	150,372	-0.29%	大賣/鉅額交易
2022/01/10	298.3	136.26	132.3	137.70	136.50	166	153,323	0.11%	大買/大賣/鉅額交易
2022/01/07	102.4	142.39	139.5	141.09	140.50	-37.1	153,391	-0.02%	大買/大賣/
2022/01/06	46	142.88	50	142.65	143.00	-4	155,682	0.00%
2022/01/05	89.1	141.90	66	142.51	141.00	23.1	157,420	0.01%
2022/01/04	27.1	139.21	38.2	139.37	140.50	-11	160,365	-0.01%
2022/01/03	109.7	137.72	99	138.02	139.50	10.7	161,661	0.01%	大買/
2021/12/30	42.8	142.38	33	142.06	142.50	9.8	162,803	0.01%
2021/12/29	25.1	144.98	20	145.03	144.00	5.1	165,151	0.00%
2021/12/28	55.4	143.70	181.2	143.92	143.50	-125.8	169,330	-0.07%	大賣/鉅額交易
2021/12/27	6	139.75	16.2	139.78	139.50	-10.2	172,634	-0.01%
2021/12/24	39	139.74	36.2	139.49	139.00	2.9	177,210	0.00%
2021/12/23	15	139.77	15	139.90	139.00	0	177,626	0.00%
2021/12/22	48	140.31	55	140.93	140.00	-7	178,829	0.00%
2021/12/21	39.1	140.73	205	140.26	141.50	-166	180,705	-0.09%	大賣/鉅額交易
2021/12/20	149.4	137.90	273	140.88	139.00	-123.6	182,485	-0.07%	大買/大賣/鉅額交易
2021/12/17	44.3	141.31	51.1	141.74	140.50	-6.9	184,112	0.00%
2021/12/16	231.2	141.50	92.2	140.66	141.00	139	183,615	0.08%	大買/鉅額交易
2021/12/15	102	135.65	169.2	137.37	138.00	-67.2	183,159	-0.04%	大買/大賣/
2021/12/14	276.6	135.21	230	136.25	133.00	46.6	183,106	0.03%	大買/大賣/
2021/12/13	105.1	140.48	176.7	141.41	140.00	-71.6	181,061	-0.04%	大買/大賣/
2021/12/10	645.8	142.29	442.2	140.50	140.00	203.6	182,663	0.11%	大買/大賣/鉅額交易
2021/12/09	163	143.51	267.8	145.12	146.00	-104.8	182,805	-0.06%	大買/大賣/鉅額交易
2021/12/08	165.5	145.75	104.8	146.04	143.50	60.7	183,955	0.03%	大買/大賣/
2021/12/07	227.8	143.50	251.2	144.33	144.00	-23.4	183,428	-0.01%	大買/大賣/
2021/12/06	408.2	139.96	286.3	139.01	141.00	121.9	181,188	0.07%	大買/大賣/鉅額交易
2021/12/03	204.3	133.79	187.7	134.47	133.50	16.6	180,240	0.01%	大買/大賣/
2021/12/02	88.1	130.90	194.6	130.55	133.00	-106.5	181,513	-0.06%	大賣/鉅額交易
2021/12/01	38.5	124.40	333	125.00	124.50	-294.5	179,276	-0.16%	大賣/鉅額交易
2021/11/30	370.2	123.52	36.8	123.86	124.50	333.4	181,460	0.18%	大買/鉅額交易
2021/11/29	136.4	120.85	361.5	121.78	120.00	-225.1	182,714	-0.12%	大買/大賣/鉅額交易
2021/11/26	258.8	122.05	70	122.74	118.50	188.8	184,621	0.10%	大買/鉅額交易
2021/11/25	276.2	124.28	118.7	123.96	124.50	157.5	183,392	0.09%	大買/大賣/鉅額交易
2021/11/24	12	119.96	22.3	119.89	120.00	-10.3	181,941	-0.01%
2021/11/23	35.5	120.46	129	120.98	119.50	-93.5	182,953	-0.05%	大賣/
2021/11/22	375.1	119.40	143.3	119.61	119.50	231.8	184,329	0.13%	大買/大賣/鉅額交易
2021/11/19	122.3	119.21	291.2	118.53	117.00	-169	185,580	-0.09%	大買/大賣/鉅額交易
2021/11/18	27	119.11	57	119.84	119.00	-30	189,398	-0.02%
2021/11/17	276.2	117.94	19	117.71	117.00	257.2	192,811	0.13%	大買/鉅額交易
2021/11/16	36	115.00	417.2	113.65	119.50	-381.2	193,997	-0.20%	大賣/鉅額交易
2021/11/15	212	113.27	61	114.39	112.00	151	196,466	0.08%	大買/鉅額交易
2021/11/12	85.4	111.94	267.1	111.82	111.50	-181.7	199,268	-0.09%	大賣/鉅額交易
2021/11/11	352.1	113.80	469.4	118.23	109.50	-117.2	198,947	-0.06%	大買/大賣/鉅額交易
2021/11/10	188.6	122.81	62	122.15	120.00	126.6	197,060	0.06%	大買/鉅額交易
2021/11/09	269	121.41	207.5	122.21	122.00	61.5	197,592	0.03%	大買/大賣/
2021/11/08	392	119.22	301.7	117.14	124.00	90.4	198,679	0.05%	大買/大賣/
2021/11/05	267.1	111.20	191.1	110.12	114.00	76	201,236	0.04%	大買/大賣/
2021/11/04	261.3	114.49	448.6	112.19	109.50	-187.2	204,910	-0.09%	大買/大賣/鉅額交易
2021/11/03	763.3	111.14	557.3	111.22	112.00	206	206,410	0.10%	大買/大賣/鉅額交易
2021/11/02	155.5	104.87	77.5	104.86	105.00	78	209,357	0.04%	大買/
2021/11/01	87.4	101.27	62	101.97	100.50	25.4	210,903	0.01%
2021/10/29	154.3	99.64	95.4	98.55	99.50	58.9	213,497	0.03%	大買/
2021/10/28	33	94.97	159	95.15	93.20	-126	219,262	-0.06%	大賣/鉅額交易
2021/10/27	24.3	93.55	117.1	93.23	92.80	-92.8	228,121	-0.04%	大賣/
2021/10/26	99	95.43	65	95.58	95.10	34	239,233	0.01%
2021/10/25	71	93.55	284.9	90.99	95.30	-213.9	246,483	-0.09%	大賣/鉅額交易
2021/10/22	94.9	90.21	112.4	90.54	89.20	-17.5	254,186	-0.01%	大賣/
2021/10/21	26.2	93.03	34.5	92.87	92.20	-8.3	260,530	0.00%
2021/10/20	107.3	92.67	67	92.99	91.40	40.3	265,268	0.02%	大買/
2021/10/19	97.1	93.08	189.2	92.78	91.70	-92.1	272,326	-0.03%	大賣/
2021/10/18	461.7	88.87	570.5	89.84	92.40	-108.8	280,299	-0.04%	大買/大賣/鉅額交易
2021/10/15	177.1	94.19	156.4	94.91	93.90	20.7	286,315	0.01%	大買/大賣/
2021/10/14	87.5	94.77	104.1	95.09	95.30	-16.6	284,975	-0.01%	大賣/
2021/10/13	82.1	94.07	126	93.94	92.90	-44	281,702	-0.02%	大賣/
2021/10/12	208.2	93.07	233.1	93.29	90.50	-25	279,732	-0.01%	大買/大賣/
2021/10/08	171.2	102.33	50	101.48	100.00	121.2	276,342	0.04%	大買/鉅額交易
2021/10/07	49.4	103.09	128.5	103.14	102.50	-79.1	276,157	-0.03%	大賣/
2021/10/06	310.6	99.51	157.1	99.57	97.80	153.5	273,216	0.06%	大買/大賣/鉅額交易
2021/10/05	127.2	100.25	145.9	100.63	103.00	-18.7	270,476	-0.01%	大買/大賣/
2021/10/04	510.4	104.45	172	106.09	102.50	338.4	266,654	0.13%	大買/大賣/鉅額交易
2021/10/01	168	116.27	231.1	116.18	113.50	-63.1	262,828	-0.02%	大買/大賣/
2021/09/30	27	124.98	220	125.03	126.00	-193	258,955	-0.07%	大賣/鉅額交易
2021/09/29	313.5	123.86	67.2	123.34	123.00	246.3	266,397	0.09%	大買/鉅額交易
2021/09/28	138.6	126.13	127	126.87	125.50	11.6	272,286	0.00%	大買/大賣/
2021/09/27	248.4	133.76	202.1	133.42	131.50	46.3	278,548	0.02%	大買/大賣/
2021/09/24	283.2	131.85	285.3	132.74	134.00	-2	277,910	0.00%	大買/大賣/
2021/09/23	132.1	128.31	64	128.25	127.50	68.1	276,862	0.02%	大買/
2021/09/22	62	125.12	305	124.43	125.00	-243	278,003	-0.09%	大賣/鉅額交易
2021/09/17	304	127.63	117.1	127.76	128.00	186.9	278,093	0.07%	大買/大賣/鉅額交易
2021/09/16	31	124.79	43	124.37	124.00	-12	278,408	0.00%
2021/09/15	344	122.13	669.1	122.87	124.50	-325.1	279,439	-0.12%	大買/大賣/鉅額交易
2021/09/14	497.3	127.31	337	127.77	123.50	160.3	279,133	0.06%	大買/大賣/鉅額交易
2021/09/13	335.3	134.35	270.5	133.72	132.00	64.7	278,137	0.02%	大買/大賣/
2021/09/10	368.4	132.09	373.7	127.80	133.50	-5.3	277,324	0.00%	大買/大賣/
2021/09/09	275.2	126.60	422	127.58	126.50	-146.8	276,395	-0.05%	大買/大賣/鉅額交易
2021/09/08	527	126.43	342.1	126.60	126.00	184.9	282,336	0.07%	大買/大賣/鉅額交易
2021/09/07	104.2	125.81	169.5	126.11	128.00	-65.3	296,157	-0.02%	大買/大賣/
2021/09/06	113	121.75	122	120.89	118.00	-9	300,566	0.00%	大買/大賣/
2021/09/03	387.6	127.33	391.2	128.26	125.50	-3.5	306,502	0.00%	大買/大賣/
2021/09/02	140.3	128.91	153.1	128.08	129.50	-12.8	310,347	0.00%	大買/大賣/
2021/09/01	337.5	130.19	546.4	131.37	128.50	-208.9	315,029	-0.07%	大買/大賣/鉅額交易
2021/08/31	58.6	138.14	86	138.32	136.00	-27.4	315,876	-0.01%
2021/08/30	86.5	140.49	327	142.23	140.00	-240.5	324,773	-0.07%	大賣/鉅額交易
2021/08/27	43.2	141.29	38.1	141.33	141.00	5.1	330,529	0.00%
2021/08/26	52.5	141.66	278.4	141.79	142.50	-225.9	337,701	-0.07%	大賣/鉅額交易
2021/08/25	271.7	142.71	375.2	142.16	144.00	-103.4	346,126	-0.03%	大買/大賣/鉅額交易
2021/08/24	722.2	143.70	1,351	141.63	140.00	-628.8	351,799	-0.18%	大買/大賣/鉅額交易
2021/08/23	1,730.2	142.73	250.8	143.52	144.00	1,479.4	356,981	0.41%	大買/大賣/鉅額交易
2021/08/20	276.3	131.55	173	131.92	132.50	103.3	363,044	0.03%	大買/大賣/鉅額交易
2021/08/19	658.4	133.98	271.1	133.63	128.00	387.3	368,882	0.10%	大買/大賣/鉅額交易
2021/08/18	149.4	129.03	743.4	131.01	136.00	-594	373,418	-0.16%	大買/大賣/鉅額交易
2021/08/17	252.3	132.38	263.2	128.02	126.50	-10.9	379,697	0.00%	大買/大賣/
2021/08/16	297.3	133.49	123	132.56	130.50	174.3	389,123	0.04%	大買/大賣/鉅額交易
2021/08/13	522.9	135.35	1,855.4	136.19	130.50	-1,332.4	396,226	-0.34%	大買/大賣/鉅額交易
2021/08/12	323.7	133.65	504.1	133.65	137.00	-180.4	405,746	-0.04%	大買/大賣/鉅額交易
2021/08/11	1,145.3	129.70	1,038	129.17	132.00	107.3	407,695	0.03%	大買/大賣/鉅額交易
2021/08/10	601.6	141.63	753	143.28	139.50	-151.4	403,656	-0.04%	大買/大賣/鉅額交易
2021/08/09	495.2	145.69	80	143.95	142.50	415.2	405,351	0.10%	大買/鉅額交易
2021/08/06	296.1	143.57	332.3	145.01	142.00	-36.2	410,188	-0.01%	大買/大賣/
2021/08/05	124.3	139.83	222	139.01	138.50	-97.7	410,472	-0.02%	大買/大賣/
2021/08/04	350.2	142.83	128	142.73	143.50	222.1	413,241	0.05%	大買/大賣/鉅額交易
2021/08/03	508.5	142.27	488.3	141.87	141.00	20.2	422,017	0.00%	大買/大賣/
2021/08/02	388	132.29	716.4	129.69	141.50	-328.5	419,806	-0.08%	大買/大賣/鉅額交易
2021/07/30	2,065.4	141.55	2,133	141.07	132.00	-67.6	414,783	-0.02%	大買/大賣/
2021/07/29	873.9	138.30	726.6	140.40	144.50	147.4	409,169	0.04%	大買/大賣/鉅額交易
2021/07/28	745.5	122.86	889.5	124.37	131.50	-143.9	407,561	-0.04%	大買/大賣/鉅額交易
2021/07/27	351.3	130.05	295.8	129.76	126.50	55.5	407,672	0.01%	大買/大賣/
2021/07/26	927.6	148.64	717	145.06	140.50	210.6	408,233	0.05%	大買/大賣/鉅額交易
2021/07/23	290.5	149.40	313.2	149.39	154.00	-22.8	407,402	-0.01%	大買/大賣/
2021/07/22	385.6	143.88	788.6	150.25	143.50	-403	404,660	-0.10%	大買/大賣/鉅額交易
2021/07/21	2,362	170.11	1,606.8	162.72	155.00	755.2	404,151	0.19%	大買/大賣/鉅額交易
2021/07/20	89.5	169.51	14	173.79	169.50	75.5	400,099	0.02%
2021/07/19	37.2	186.13	6.1	186.34	186.00	31.1	408,762	0.01%
2021/07/16	72.3	172.70	19.2	178.48	178.50	53.1	420,744	0.01%
2021/07/15	14.1	155.01	13	158.69	163.00	1.1	426,675	0.00%
2021/07/14	106.1	149.63	471.8	153.61	148.50	-365.7	431,418	-0.08%	大買/大賣/鉅額交易
2021/07/13	984	175.46	237.5	184.26	165.00	746.5	436,403	0.17%	大買/大賣/鉅額交易
2021/07/12	26.5	185.42	20	182.92	183.00	6.4	440,608	0.00%
2021/07/09	173.3	189.70	22.6	193.28	187.00	150.7	444,332	0.03%	大買/鉅額交易
2021/07/08	164.2	191.24	24	194.40	207.50	140.2	453,132	0.03%	大買/鉅額交易
2021/07/07	128	207.48	26.3	205.25	202.00	101.6	458,714	0.02%	大買/鉅額交易
2021/07/06	777.8	225.28	1,196.7	225.45	224.00	-418.9	463,239	-0.09%	大買/大賣/鉅額交易
2021/07/05	1,208	207.70	829.8	207.02	217.00	378.2	460,933	0.08%	大買/大賣/鉅額交易
2021/07/02	383	208.84	216.1	207.91	206.50	166.9	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	107.5	206.78	98.4	207.07	213.00	9.1	454,472	0.00%	大買/
2021/06/30	56.2	186.06	56.3	191.56	197.00	-0.1	460,040	0.00%
2021/06/29	351	178.14	82	179.48	179.50	269	463,620	0.06%	大買/鉅額交易
2021/06/28	71.5	173.32	136.2	174.72	176.00	-64.7	466,807	-0.01%	大賣/
2021/06/25	259.8	155.68	120.1	157.39	160.00	139.7	467,678	0.03%	大買/大賣/鉅額交易
2021/06/24	73.1	144.98	73.1	149.68	152.00	0	469,148	0.00%
2021/06/23	269.2	142.50	124	142.73	138.50	145.2	470,103	0.03%	大買/大賣/鉅額交易
2021/06/22	95.6	155.27	146.1	155.15	153.50	-50.5	472,134	-0.01%	大賣/
2021/06/21	119	147.62	145.1	149.31	152.00	-26.1	474,523	-0.01%	大買/大賣/
2021/06/18	137.1	140.06	195.1	137.37	140.00	-58	481,844	-0.01%	大買/大賣/
2021/06/17	304.9	132.79	1,653.5	130.79	136.50	-1,348.6	486,053	-0.28%	大買/大賣/鉅額交易
2021/06/16	2,325.7	138.27	2,116.7	140.06	133.50	209	482,407	0.04%	大買/大賣/鉅額交易
2021/06/15	630.1	131.46	421.6	131.37	136.00	208.5	469,049	0.04%	大買/大賣/鉅額交易
2021/06/11	1,689.4	122.00	380.2	119.36	124.00	1,309.2	462,202	0.28%	大買/大賣/鉅額交易
2021/06/10	417	112.83	660.1	114.47	113.50	-243.1	455,798	-0.05%	大買/大賣/鉅額交易
2021/06/09	308	116.63	679	116.45	116.00	-371	452,231	-0.08%	大買/大賣/鉅額交易
2021/06/08	515.3	114.39	509	114.39	115.50	6.3	447,647	0.00%	大買/大賣/
2021/06/07	821.1	109.50	1,009.5	111.56	110.50	-188.4	445,887	-0.04%	大買/大賣/鉅額交易
2021/06/04	1,065	119.32	723.1	118.26	116.50	341.9	437,397	0.08%	大買/大賣/鉅額交易
2021/06/03	227.7	115.86	509.4	116.55	119.00	-281.7	432,526	-0.07%	大買/大賣/鉅額交易
2021/06/02	893.8	111.30	1,454	112.29	110.50	-560.2	425,638	-0.13%	大買/大賣/鉅額交易
2021/06/01	727.6	102.23	2,058.7	100.74	108.00	-1,331.1	416,036	-0.32%	大買/大賣/鉅額交易
2021/05/31	1,456.3	102.15	950.1	100.82	98.60	506.2	408,878	0.12%	大買/大賣/鉅額交易
2021/05/28	1,258	91.63	1,120.3	93.94	96.40	137.7	400,305	0.03%	大買/大賣/鉅額交易
2021/05/27	2,250.7	88.05	1,555	87.56	87.70	695.7	393,426	0.18%	大買/大賣/鉅額交易
2021/05/26	941	83.91	907.5	84.36	85.60	33.5	387,304	0.01%	大買/大賣/
2021/05/25	774	82.36	562.4	82.08	82.40	211.6	379,915	0.06%	大買/大賣/鉅額交易
2021/05/24	740.5	87.61	450.1	87.26	86.40	290.4	373,220	0.08%	大買/大賣/鉅額交易
2021/05/21	1,315	82.03	460.5	82.64	84.70	854.5	366,431	0.23%	大買/大賣/鉅額交易
2021/05/20	948.1	78.33	2,076	79.37	77.00	-1,127.9	363,426	-0.31%	大買/大賣/鉅額交易
2021/05/19	1,373.2	74.30	300	75.05	76.30	1,073.2	353,990	0.30%	大買/大賣/鉅額交易
2021/05/18	161.1	67.66	177	68.25	69.40	-15.9	354,300	0.00%	大買/大賣/
2021/05/17	464.1	66.34	1,154.1	66.37	63.10	-690	355,083	-0.19%	大買/大賣/鉅額交易
2021/05/14	705.5	72.28	484.1	73.17	70.10	221.4	348,929	0.06%	大買/大賣/鉅額交易
2021/05/13	280.1	78.31	678.4	78.31	77.50	-398.3	341,630	-0.12%	大買/大賣/鉅額交易
2021/05/12	835.2	90.33	222	87.81	86.10	613.2	339,909	0.18%	大買/大賣/鉅額交易
2021/05/11	1,423.4	94.68	1,508.5	92.67	95.60	-85.1	338,553	-0.03%	大買/大賣/
2021/05/10	704.2	90.62	1,086.1	91.59	93.50	-382	328,422	-0.12%	大買/大賣/鉅額交易
2021/05/07	1,318	83.41	209	82.88	85.00	1,109	325,581	0.34%	大買/大賣/鉅額交易
2021/05/06	329	82.39	1,459	81.62	81.10	-1,130	323,968	-0.35%	大買/大賣/鉅額交易
2021/05/05	1,567.1	79.61	475.2	79.01	79.90	1,091.9	320,740	0.34%	大買/大賣/鉅額交易
2021/05/04	466.6	83.01	389.7	81.17	78.00	76.9	317,797	0.02%	大買/大賣/
2021/05/03	326	84.93	949.9	84.87	86.60	-623.9	313,206	-0.20%	大買/大賣/鉅額交易
2021/04/29	741.6	76.59	101.1	76.54	79.00	640.5	311,289	0.21%	大買/大賣/鉅額交易
2021/04/28	168.2	78.20	354.1	79.07	76.80	-185.9	313,044	-0.06%	大買/大賣/鉅額交易
2021/04/27	734.3	79.19	1,079	78.40	77.50	-344.7	314,226	-0.11%	大買/大賣/鉅額交易
2021/04/26	904.3	75.76	334.9	75.35	76.80	569.4	312,603	0.18%	大買/大賣/鉅額交易
2021/04/23	352.2	70.75	360	70.38	69.90	-7.8	315,745	0.00%	大買/大賣/
2021/04/22	829.5	78.59	2,703.6	80.40	72.90	-1,874	315,593	-0.59%	大買/大賣/鉅額交易
2021/04/21	619.2	72.89	622	73.48	75.90	-2.8	308,666	0.00%	大買/大賣/
2021/04/20	354	67.55	344	67.83	69.00	10	309,304	0.00%	大買/大賣/
2021/04/19	245.4	67.43	227.9	67.75	68.00	17.5	313,097	0.01%	大買/大賣/
2021/04/16	375.8	60.60	568.2	60.92	63.30	-192.4	312,672	-0.06%	大買/大賣/鉅額交易
2021/04/15	443	59.29	309.6	59.45	59.00	133.4	316,287	0.04%	大買/大賣/鉅額交易
2021/04/14	658.5	57.18	782.5	57.76	59.90	-124	324,475	-0.04%	大買/大賣/鉅額交易
2021/04/13	605.2	55.61	1,079	56.64	56.90	-473.8	323,391	-0.15%	大買/大賣/鉅額交易
2021/04/12	169	54.34	268	54.31	55.00	-99	325,158	-0.03%	大買/大賣/
2021/04/09	778.4	50.14	303.1	50.33	50.00	475.3	327,887	0.14%	大買/大賣/鉅額交易
2021/04/08	85	51.79	477	51.25	52.30	-392	328,861	-0.12%	大賣/鉅額交易
2021/04/07	256.2	50.51	282.1	50.47	50.50	-25.9	330,502	-0.01%	大買/大賣/
2021/04/06	2,208	48.12	391	48.39	49.50	1,817	339,217	0.54%	大買/大賣/鉅額交易
2021/04/01	505.1	47.04	309.3	47.41	47.90	195.8	334,420	0.06%	大買/大賣/鉅額交易
2021/03/31	61	45.39	124.1	45.74	45.50	-63.1	335,169	-0.02%	大賣/
2021/03/30	15	44.22	31	44.06	43.80	-16	332,613	0.00%
2021/03/29	87.1	43.97	362.4	44.05	43.80	-275.3	334,642	-0.08%	大賣/鉅額交易
2021/03/26	72	42.43	517	42.64	43.05	-445	338,151	-0.13%	大賣/鉅額交易
2021/03/25	834.1	42.20	87	42.24	41.70	747.1	342,399	0.22%	大買/鉅額交易
2021/03/24	168.1	43.11	146	43.05	43.70	22.1	344,151	0.01%	大買/大賣/
2021/03/23	351	44.27	253	44.97	42.75	98	341,620	0.03%	大買/大賣/
2021/03/22	148	44.97	1,116	45.58	45.85	-968	335,637	-0.29%	大買/大賣/鉅額交易
2021/03/19	69	41.97	130	42.11	41.70	-61	335,053	-0.02%	大賣/
2021/03/18	28	40.98	156	40.95	41.65	-128	336,025	-0.04%	大賣/鉅額交易
2021/03/17	858	40.05	119.9	39.98	40.10	738.1	338,081	0.22%	大買/大賣/鉅額交易
2021/03/16	83	39.80	98	39.61	39.60	-15	340,095	0.00%
2021/03/15	59	39.48	665	39.40	40.00	-606	343,638	-0.18%	大賣/鉅額交易
2021/03/12	297	38.83	444.2	39.18	38.80	-147.2	346,068	-0.04%	大買/大賣/鉅額交易
2021/03/11	405	39.20	76	38.61	38.15	329	345,247	0.10%	大買/鉅額交易
2021/03/10	49	38.21	76.4	38.52	38.05	-27.4	343,580	-0.01%
2021/03/09	50	37.54	88	37.79	38.40	-38	342,793	-0.01%
2021/03/08	60	37.76	48	38.12	37.35	12	342,626	0.00%
2021/03/05	407	37.49	52	37.54	37.30	355	343,254	0.10%	大買/鉅額交易
2021/03/04	80	37.57	32	37.46	37.30	48	344,270	0.01%
2021/03/03	45	36.94	59	37.17	38.05	-14	345,435	0.00%
2021/03/02	145	37.63	155	37.72	36.50	-10	347,418	0.00%	大買/大賣/
2021/02/26	109	37.35	158	37.42	37.95	-49	346,878	-0.01%	大買/大賣/
2021/02/25	108	37.70	175.5	37.64	37.65	-67.5	346,065	-0.02%	大買/大賣/
2021/02/24	163	37.72	708	38.57	36.75	-545	346,653	-0.16%	大買/大賣/鉅額交易
2021/02/23	1,222.4	39.20	580	39.52	38.35	642.4	345,278	0.19%	大買/大賣/鉅額交易
2021/02/22	160	39.25	861	38.85	39.40	-701	343,575	-0.20%	大買/大賣/鉅額交易
2021/02/19	754	36.57	850	37.60	36.85	-96	341,444	-0.03%	大買/大賣/
2021/02/18	273.2	37.90	308	37.97	37.45	-34.8	340,564	-0.01%	大買/大賣/
2021/02/17	383	35.52	290	35.95	36.70	93	334,836	0.03%	大買/大賣/
2021/02/05	640	33.76	84	33.79	33.70	556	333,779	0.17%	大買/鉅額交易
2021/02/04	142	33.77	485	33.92	33.95	-343	333,977	-0.10%	大買/大賣/鉅額交易
2021/02/03	615	34.22	313	34.54	33.55	302	335,365	0.09%	大買/大賣/鉅額交易
2021/02/02	154	33.32	210	32.98	34.10	-56	334,637	-0.02%	大買/大賣/
2021/02/01	70	31.26	85	31.00	31.20	-15	332,819	0.00%
2021/01/29	673	33.11	555	32.28	31.20	118	331,287	0.04%	大買/大賣/鉅額交易
2021/01/28	105	33.07	105	32.78	33.20	0	329,188	0.00%	大買/大賣/
2021/01/27	148	32.86	1,036	32.43	32.45	-888	326,737	-0.27%	大買/大賣/鉅額交易
2021/01/26	371	34.23	215	34.00	33.65	156	324,290	0.05%	大買/大賣/鉅額交易
2021/01/25	261	35.84	260	35.94	35.35	1	321,731	0.00%	大買/大賣/
2021/01/22	1,208.3	34.17	1,037.3	33.03	35.00	171.1	317,020	0.05%	大買/大賣/鉅額交易
2021/01/21	678	32.17	652	32.02	32.10	26	311,919	0.01%	大買/大賣/
2021/01/20	859	31.30	770.4	31.62	30.45	88.6	307,578	0.03%	大買/大賣/
2021/01/19	1,065	34.00	1,326	33.19	32.00	-261	301,961	-0.09%	大買/大賣/鉅額交易
2021/01/18	674	32.87	1,095	32.82	34.00	-421	298,582	-0.14%	大買/大賣/鉅額交易
2021/01/15	1,243	35.18	663	35.50	34.25	580	291,543	0.20%	大買/大賣/鉅額交易
2021/01/14	257	38.38	284	38.54	38.05	-27	282,872	-0.01%	大買/大賣/
2021/01/13	786	38.29	420	38.05	37.45	366	277,868	0.13%	大買/大賣/鉅額交易
2021/01/12	623	39.93	404	40.07	38.55	219	271,214	0.08%	大買/大賣/鉅額交易
2021/01/11	448	41.77	176	42.09	42.65	272	263,335	0.10%	大買/大賣/鉅額交易
2021/01/08	605	39.70	606.3	39.33	40.30	-1.3	258,827	0.00%	大買/大賣/
2021/01/07	1,288.1	40.00	982.1	38.95	38.45	306	251,081	0.12%	大買/大賣/鉅額交易
2021/01/06	1,465.4	44.55	880	44.23	42.55	585.4	239,427	0.24%	大買/大賣/鉅額交易
2021/01/05	655.2	44.11	554	44.21	45.50	101.2	232,855	0.04%	大買/大賣/鉅額交易
2021/01/04	996.1	42.87	913.4	43.41	44.75	82.7	225,311	0.04%	大買/大賣/
2020/12/31	598	38.77	712.2	39.09	40.70	-114.2	217,707	-0.05%	大買/大賣/鉅額交易
2020/12/30	517.5	37.48	388.3	37.96	38.20	129.2	211,301	0.06%	大買/大賣/鉅額交易
2020/12/29	763.9	38.07	680	38.04	38.35	83.9	206,347	0.04%	大買/大賣/
2020/12/28	111	35.44	420.6	36.32	36.75	-309.6	193,655	-0.16%	大買/大賣/鉅額交易
2020/12/25	1,308	33.14	2,416	33.30	33.45	-1,108	191,484	-0.58%	大買/大賣/鉅額交易
2020/12/24	814.3	31.19	831	31.52	31.00	-16.7	186,562	-0.01%	大買/大賣/
2020/12/23	256	29.92	254.1	30.32	30.70	1.9	184,624	0.00%	大買/大賣/
2020/12/22	295	31.19	251	31.90	30.20	44	182,936	0.02%	大買/大賣/
2020/12/21	205	32.19	210.5	32.29	32.55	-5.5	178,077	0.00%	大買/大賣/
2020/12/18	1,098	30.39	275.1	30.60	30.60	823	174,642	0.47%	大買/大賣/鉅額交易
2020/12/17	152	29.57	852	29.51	29.50	-700	169,195	-0.41%	大買/大賣/鉅額交易
2020/12/16	113.5	29.19	198	29.45	29.65	-84.5	168,328	-0.05%	大買/大賣/
2020/12/15	786	29.83	633	29.73	28.65	153	165,748	0.09%	大買/大賣/鉅額交易
2020/12/14	733	28.41	178	28.41	29.45	555	161,575	0.34%	大買/大賣/鉅額交易
2020/12/11	732.2	27.51	912.3	27.39	27.15	-180.1	159,719	-0.11%	大買/大賣/鉅額交易
2020/12/10	104.5	28.72	83.9	28.84	28.90	20.6	156,348	0.01%	大買/
2020/12/09	383	27.66	362	27.79	28.50	21	157,119	0.01%	大買/大賣/
2020/12/08	505.1	25.99	1,579	26.05	26.65	-1,073.9	154,716	-0.69%	大買/大賣/鉅額交易
2020/12/07	273	23.96	293	24.53	24.25	-20	149,613	-0.01%	大買/大賣/
2020/12/04	84.6	24.37	61.5	24.22	24.20	23.1	148,675	0.02%
2020/12/03	172	24.67	99	24.74	24.75	73	148,725	0.05%	大買/
2020/12/02	222	24.36	213	24.70	24.65	9	150,359	0.01%	大買/大賣/
2020/12/01	364	23.97	126	24.15	24.30	238	149,880	0.16%	大買/大賣/鉅額交易
2020/11/30	62	25.00	22.7	25.13	24.70	39.4	148,944	0.03%
2020/11/27	1,037	24.63	288	24.78	25.10	749	147,374	0.51%	大買/大賣/鉅額交易
2020/11/26	473	24.29	358	24.48	24.65	115	146,402	0.08%	大買/大賣/鉅額交易
2020/11/25	160	23.82	131	24.03	23.85	29	145,358	0.02%	大買/大賣/
2020/11/24	103	23.36	771	23.92	23.15	-668	142,622	-0.47%	大買/大賣/鉅額交易
2020/11/23	65	23.20	93	23.28	23.45	-28	141,379	-0.02%
2020/11/20	44	22.45	394	22.46	22.55	-350	141,017	-0.25%	大賣/鉅額交易
2020/11/19	681	22.01	32	21.99	21.95	649	142,743	0.45%	大買/鉅額交易
2020/11/18	862	21.91	465	22.06	22.50	397	140,647	0.28%	大買/大賣/鉅額交易
2020/11/17	28	20.64	90.1	21.01	21.10	-62.1	137,819	-0.05%
2020/11/16	26	20.18	14.2	20.37	20.50	11.8	138,620	0.01%
2020/11/13	101	20.04	403	20.15	20.10	-302	139,438	-0.22%	大買/大賣/鉅額交易
2020/11/12	154	19.51	86	19.53	19.50	68	138,375	0.05%	大買/
2020/11/11	260	19.29	256	19.39	20.20	4	138,779	0.00%	大買/大賣/
2020/11/10	206.1	20.65	74	20.07	19.95	132.1	137,101	0.10%	大買/鉅額交易
2020/11/09	169.2	21.42	254.3	21.52	21.70	-85.1	131,851	-0.06%	大買/大賣/
2020/11/06	8	20.09	115	20.21	20.35	-107	128,364	-0.08%	大賣/鉅額交易
2020/11/05	21	20.09	28	19.89	19.80	-7	127,834	-0.01%
2020/11/04	30	19.70	920.1	19.48	19.80	-890.1	126,762	-0.70%	大賣/鉅額交易
2020/11/03	804	19.19	93	19.45	19.25	711	125,533	0.57%	大買/鉅額交易
2020/11/02	212.1	19.35	73	19.37	19.20	139.1	124,190	0.11%	大買/鉅額交易
2020/10/30	13	18.73	42	19.16	18.90	-29	121,735	-0.02%
2020/10/29	373	18.64	5	18.75	18.95	368	119,885	0.31%	大買/鉅額交易
2020/10/28	85	19.21	51	18.88	18.80	34	117,910	0.03%
2020/10/27	34	19.59	43	19.61	19.65	-9	115,403	-0.01%
2020/10/26	73.1	19.78	91	19.70	19.80	-17.9	113,934	-0.02%
2020/10/23	104	18.77	81.3	18.54	18.60	22.7	109,416	0.02%	大買/
2020/10/22	45	17.76	4	17.89	17.90	41	106,951	0.04%
2020/10/21	234	17.96	0	0.00	17.85	234	106,336	0.22%	大買/鉅額交易
2020/10/20	4	17.71	16	17.70	17.95	-12	105,733	-0.01%
2020/10/19	62	17.82	10	17.82	17.85	52	104,644	0.05%
2020/10/16	39	17.70	46	17.79	17.65	-7	103,316	-0.01%
2020/10/15	3	17.43	69	17.38	17.50	-66	101,167	-0.07%
2020/10/14	4	16.95	12.5	17.05	17.15	-8.5	99,905	-0.01%
2020/10/13	33	16.82	467	17.04	17.00	-434	98,781	-0.44%	大賣/鉅額交易
2020/10/12	4	16.50	21	16.27	16.30	-17	96,201	-0.02%
2020/10/08	11	16.52	51.2	16.50	16.65	-40.2	95,101	-0.04%
2020/10/07	6.5	16.66	6	16.63	16.65	0.5	94,341	0.00%
2020/10/06	430	16.27	3	16.35	16.45	427	93,537	0.46%	大買/鉅額交易
2020/10/05	712	16.16	12	16.30	16.45	700	92,554	0.76%	大買/鉅額交易
2020/09/30	143	15.84	64	15.76	15.85	79	90,775	0.09%	大買/
2020/09/29	30	15.54	27	15.72	15.45	3	89,783	0.00%
2020/09/28	21	15.40	3	15.40	15.55	18	88,723	0.02%
2020/09/25	21	15.40	623	15.20	15.40	-602	88,039	-0.68%	大賣/鉅額交易
2020/09/24	234	14.94	140	15.02	14.80	94	85,793	0.11%	大買/大賣/
2020/09/23	452	15.08	46	15.04	15.20	406	83,579	0.49%	大買/鉅額交易
2020/09/22	19	15.81	234	15.73	15.80	-215	79,654	-0.27%	大賣/鉅額交易
2020/09/21	39.8	15.94	91	15.82	15.80	-51.3	78,597	-0.07%
2020/09/18	50	16.08	28	16.04	16.05	22	77,335	0.03%
2020/09/17	104.1	16.06	18	16.49	16.10	86.1	76,254	0.11%	大買/
2020/09/16	107	16.04	39	15.99	16.10	68	74,588	0.09%	大買/
2020/09/15	231	16.71	234	16.80	16.90	-3	71,108	0.00%	大買/大賣/
2020/09/14	96	16.92	37.2	17.13	16.50	58.8	69,318	0.08%
2020/09/11	122	18.43	364.1	18.07	17.70	-242.1	64,199	-0.38%	大買/大賣/鉅額交易
2020/09/10	12	19.09	6	19.18	19.05	6	60,379	0.01%
2020/09/09	95.5	18.79	32	18.80	19.00	63.5	59,235	0.11%
2020/09/08	31	18.74	66	18.66	18.70	-35	57,847	-0.06%
2020/09/07	50	18.98	16.6	19.37	18.80	33.4	55,986	0.06%
2020/09/04	30	17.81	54	18.17	18.80	-24	52,869	-0.05%
2020/09/03	13	18.04	54.5	18.01	18.20	-41.5	51,321	-0.08%
2020/09/02	19	17.40	43	17.28	17.60	-24	49,450	-0.05%
2020/09/01	187	16.95	116	17.10	17.20	71	48,390	0.15%	大買/大賣/
2020/08/31	367	17.23	348.9	17.32	17.40	18.1	46,838	0.04%	大買/大賣/
2020/08/28	97	16.47	45	16.51	16.35	52	43,576	0.12%
2020/08/27	19	16.27	47.3	16.27	16.25	-28.3	42,409	-0.07%
2020/08/26	90	16.52	415	16.36	16.45	-325	41,223	-0.79%	大賣/鉅額交易
2020/08/25	49	15.90	62	15.96	16.30	-13	39,046	-0.03%
2020/08/24	25	15.20	10	15.21	15.20	15	34,943	0.04%
2020/08/21	24	15.21	14	15.50	15.20	10	34,183	0.03%
2020/08/20	442	15.22	223.1	15.34	15.00	218.9	32,488	0.67%	大買/大賣/鉅額交易
2020/08/19	49	15.63	55	15.35	15.40	-6	29,075	-0.02%
2020/08/18	119	15.04	34.9	15.05	15.20	84.1	26,709	0.31%	大買/
2020/08/17	61	14.60	33	14.84	14.90	28	23,874	0.12%
2020/08/14	378	13.12	747.7	13.19	13.55	-369.7	21,723	-1.70%	大買/大賣/鉅額交易
2020/08/13	356	12.45	456	12.41	12.35	-100	19,151	-0.52%	大買/大賣/
2020/08/12	360	12.05	403	12.09	12.20	-43	18,795	-0.23%	大買/大賣/
2020/08/11	947	12.52	938	12.55	12.45	9	18,327	0.05%	大買/大賣/
2020/08/10	260	11.99	203	12.10	12.50	57	16,859	0.34%	大買/大賣/
2020/08/07	0	0.00	32	11.35	11.40	-32	15,756	-0.20%
2020/08/06	0	0.00	1	11.20	11.15	-1	15,304	-0.01%
2020/08/04	0	0.00	1	11.15	11.10	-1	15,317	-0.01%
2020/08/03	0	0.00	5	11.20	11.05	-5	15,322	-0.03%
2020/07/31	1	11.15	8	11.15	11.00	-7	15,225	-0.05%
2020/07/30	0	0.00	14	11.01	11.05	-14	15,056	-0.09%
2020/07/24	1	10.70	0	0.00	10.70	1	15,977	0.01%
2020/07/22	0	0.00	5	10.90	10.95	-5	16,134	-0.03%
2020/07/21	0	0.00	7	10.99	10.95	-7	16,082	-0.04%
2020/07/17	30	10.90	0	0.00	10.85	30	16,106	0.19%
2020/07/16	0	0.00	9	10.98	11.05	-9	16,385	-0.05%
2020/07/15	0	0.00	3	10.85	10.85	-3	16,399	-0.02%
2020/07/14	9	10.72	0	0.00	10.70	9	16,443	0.05%
2020/07/13	6	10.80	0	0.00	10.80	6	16,520	0.04%
2020/07/10	2	10.85	0	0.00	10.75	2	16,836	0.01%
2020/07/09	4	11.08	0	0.00	11.05	4	16,775	0.02%
2020/07/08	0.2	11.15	0	0.00	11.15	0.2	16,764	0.00%
2020/07/07	15	11.22	2	11.20	11.25	13	16,658	0.08%
2020/07/06	2	11.15	8	11.08	11.15	-6	16,800	-0.04%
2020/07/03	3	11.12	2	11.15	11.15	1	16,619	0.01%
2020/07/02	5	10.85	3	10.90	10.80	2	16,356	0.01%
2020/06/30	1	10.75	0	0.00	10.75	1	16,528	0.01%
2020/06/29	0	0.00	1	10.70	10.75	-1	16,612	-0.01%
2020/06/24	3	10.75	3	10.82	10.75	0	16,690	0.00%
2020/06/23	8	10.73	2	10.75	10.75	6	16,845	0.04%
2020/06/22	2	10.75	2	10.80	10.75	0	16,764	0.00%
2020/06/19	20	10.80	0	0.00	10.80	20	16,841	0.12%
2020/06/18	5	10.93	0	0.00	11.00	5	16,660	0.03%
2020/06/17	0	0.00	1	11.15	11.25	-1	16,616	-0.01%
2020/06/16	4	11.11	3	11.12	11.25	1	16,725	0.01%
2020/06/15	1	10.80	2	10.80	10.75	-1	16,923	-0.01%
2020/06/11	1	11.00	2	11.10	10.95	-1	17,309	-0.01%
2020/06/10	2	11.30	0	0.00	11.25	2	17,420	0.01%
2020/06/08	5	11.40	6	11.47	11.35	-1	17,874	-0.01%
2020/06/05	12	11.36	11	11.51	11.40	1	17,760	0.01%
2020/06/04	0	0.00	6.1	11.27	11.25	-6.1	17,751	-0.03%
2020/06/01	0	0.00	4	11.30	11.20	-4	18,068	-0.02%
2020/05/29	0	0.00	25	11.04	10.90	-25	17,956	-0.14%
2020/05/28	20	11.04	15	11.10	10.90	5	17,750	0.03%
2020/05/27	0	0.00	1	10.85	10.85	-1	17,467	-0.01%
2020/05/26	0	0.00	1	10.90	10.95	-1	17,513	-0.01%
2020/05/25	1	10.65	1	10.80	10.75	0	17,480	0.00%
2020/05/22	2.2	10.85	0	0.00	10.75	2.2	17,500	0.01%
2020/05/21	27	10.96	129	11.08	11.00	-102	17,444	-0.58%	大賣/鉅額交易
2020/05/20	1	10.85	0	0.00	10.75	1	16,708	0.01%
2020/05/19	10	10.90	11	10.93	10.70	-1	16,592	-0.01%
2020/05/18	6	10.53	6	10.58	10.70	0	16,605	0.00%
2020/05/15	2	10.45	0	0.00	10.45	2	16,581	0.01%
2020/05/14	1	10.40	0	0.00	10.35	1	16,696	0.01%
2020/05/12	5	10.50	0	0.00	10.50	5	16,654	0.03%
2020/05/11	4	10.80	0	0.00	10.75	4	16,641	0.02%
2020/05/08	60	10.63	3	10.55	10.55	57	16,543	0.34%
2020/05/07	1	10.55	0.1	10.60	10.60	1	16,552	0.01%
2020/05/06	4	10.50	2.3	10.60	10.55	1.7	16,635	0.01%
2020/05/05	2	10.60	84	10.55	10.65	-82	16,636	-0.49%
2020/05/04	50	10.70	10	10.70	10.75	40	16,637	0.24%
2020/04/30	93	11.09	8	11.03	11.10	85	16,615	0.51%
2020/04/29	1	10.80	3	10.80	10.70	-2	16,169	-0.01%
2020/04/28	1	10.40	11	10.60	10.55	-10	15,964	-0.06%
2020/04/27	8	10.23	8	10.17	10.20	0	16,250	0.00%
2020/04/24	2	9.97	0	0.00	9.94	2	16,289	0.01%
2020/04/23	3	10.05	1	10.05	10.05	2	16,292	0.01%
2020/04/22	55	9.73	6	9.72	9.88	49	16,290	0.30%
2020/04/21	77	10.10	10	9.99	9.88	67	16,366	0.41%
2020/04/20	117	10.07	0	0.00	10.10	117	16,196	0.72%	大買/鉅額交易
2020/04/17	6	10.33	0	0.00	10.25	6	16,085	0.04%
2020/04/16	6	10.27	0	0.00	10.30	6	16,326	0.04%
2020/04/15	0	0.00	4	10.45	10.35	-4	16,298	-0.02%
2020/04/14	1	10.10	1	10.20	10.15	0	15,993	0.00%
2020/04/13	10	10.20	0	0.00	10.05	10	15,991	0.06%
2020/04/10	3	10.15	3	10.20	10.20	0	16,231	0.00%
2020/04/09	5	10.25	8	10.04	10.25	-3	16,548	-0.02%
2020/04/08	6	9.63	5	9.59	9.66	1	16,231	0.01%
2020/04/06	2	9.00	5	9.05	9.11	-3	15,969	-0.02%
2020/04/01	2	9.10	0	0.00	9.10	2	15,850	0.01%
2020/03/31	1	9.15	0	0.00	9.25	1	15,718	0.01%
2020/03/30	2	9.10	0	0.00	9.23	2	15,543	0.01%
2020/03/25	5	9.84	0	0.00	9.68	5	15,140	0.03%
2020/03/24	1	9.69	1	9.52	9.44	0	14,981	0.00%
2020/03/23	0.8	9.24	0	0.00	9.24	0.8	15,121	0.01%
2020/03/20	100	9.60	1	9.55	9.60	99	14,994	0.66%
2020/03/19	1	9.14	36	9.25	9.20	-35	14,834	-0.24%
2020/03/18	0	0.00	2	9.64	9.50	-2	14,626	-0.01%
2020/03/17	0	0.00	53	9.43	9.42	-53	14,397	-0.37%
2020/03/16	8	9.99	5	10.10	9.86	3	14,019	0.02%
2020/03/13	13	10.19	20	10.28	10.45	-7	13,652	-0.05%
2020/03/12	4	11.19	1	11.30	11.10	3	13,317	0.02%
2020/03/11	6	11.70	6	11.75	11.55	0	13,052	0.00%
2020/03/10	19	11.65	60	11.61	11.70	-41	13,299	-0.31%
2020/03/09	5	11.44	42	11.45	11.40	-37	12,959	-0.29%
2020/03/06	3	11.67	0	0.00	11.70	3	12,639	0.02%
2020/03/05	5	11.60	10	11.77	11.85	-5	12,641	-0.04%
2020/03/04	1	11.55	2	11.60	11.55	-1	12,447	-0.01%
2020/03/03	11	11.45	0	0.00	11.40	11	12,316	0.09%
2020/03/02	2	11.50	2	11.50	11.40	0	12,380	0.00%
2020/02/27	6	11.51	0	0.00	11.55	6	12,396	0.05%
2020/02/26	0	0.00	2	11.70	11.60	-2	12,284	-0.02%
2020/02/25	6	11.72	0	0.00	11.70	6	12,308	0.05%
2020/02/24	2	11.55	15	11.73	11.55	-13	12,302	-0.11%
2020/02/19	20	11.95	101	12.00	11.95	-81	12,545	-0.65%	大賣/
2020/02/18	20	11.80	0	0.00	11.80	20	12,318	0.16%
2020/02/17	20	11.58	2	11.63	11.55	18	12,340	0.15%
2020/02/14	3	11.80	0	0.00	11.75	3	12,177	0.02%
2020/02/13	0	0.00	13	11.85	11.90	-13	12,232	-0.11%
2020/02/12	3	11.85	4	11.80	11.80	-1	12,237	-0.01%
2020/02/11	0	0.00	1	11.65	11.65	-1	12,133	-0.01%
2020/02/10	10	11.45	0	0.00	11.50	10	12,262	0.08%
2020/02/07	6	11.70	0	0.00	11.65	6	12,421	0.05%
2020/02/06	0	0.00	4	11.93	11.95	-4	12,973	-0.03%
2020/02/05	6	11.75	6	11.67	11.70	0	13,176	0.00%
2020/02/04	0	0.00	0.5	11.65	11.60	-0.5	13,085	0.00%
2020/02/03	100	11.20	11	11.25	11.45	89	13,083	0.68%
2020/01/31	24	11.89	0.1	11.80	11.75	23.9	13,329	0.18%
2020/01/30	10	11.98	10	12.15	11.80	0	13,347	0.00%
2020/01/20	0	0.00	2	13.10	12.95	-2	13,050	-0.02%
2020/01/16	2	13.03	0	0.00	13.00	2	13,165	0.02%
2020/01/15	0	0.00	9	13.03	13.15	-9	13,205	-0.07%
2020/01/14	0	0.00	1	13.30	13.20	-1	13,241	-0.01%
2020/01/10	37	13.15	58.5	13.07	13.15	-21.5	13,087	-0.16%
2020/01/09	5	12.80	5	12.85	12.85	0	12,620	0.00%
2020/01/08	6	12.65	0	0.00	12.60	6	12,602	0.05%
2020/01/07	1	12.95	10	13.00	12.90	-9	12,458	-0.07%
2020/01/03	0	0.00	16	12.94	13.00	-16	12,096	-0.13%
2020/01/02	0	0.00	5	12.65	12.70	-5	11,649	-0.04%
2019/12/31	9	12.44	0	0.00	12.40	9	11,463	0.08%
2019/12/30	0	0.00	2	12.60	12.50	-2	11,447	-0.02%
2019/12/27	10	12.55	0	0.00	12.50	10	11,556	0.09%
2019/12/20	2	12.50	50	12.50	12.40	-48	11,969	-0.40%
2019/12/18	0	0.00	34	12.45	12.65	-34	11,984	-0.28%
2019/12/16	0	0.00	5.3	12.40	12.45	-5.3	11,701	-0.04%
2019/12/13	3	12.45	5	12.40	12.40	-2	11,696	-0.02%
2019/12/11	10	12.20	0	0.00	12.20	10	11,623	0.09%
2019/12/10	0	0.00	7.8	12.29	12.25	-7.8	11,682	-0.07%
2019/12/09	1.2	12.21	0	0.00	12.20	1.2	11,742	0.01%
2019/12/06	1	12.25	0	0.00	12.25	1	11,693	0.01%
2019/12/05	27	12.34	30	12.33	12.35	-3	11,600	-0.03%
2019/12/04	0	0.00	5	12.45	12.35	-5	11,313	-0.04%
2019/12/03	0	0.00	5	12.40	12.45	-5	11,336	-0.04%
2019/12/02	11	12.37	0	12.30	12.30	11	11,381	0.10%
2019/11/29	1	12.50	0	0.00	12.40	1	11,292	0.01%
2019/11/28	2	12.65	20	12.55	12.55	-18	11,148	-0.16%
2019/11/26	0	0.00	1	12.45	12.50	-1	10,997	-0.01%
2019/11/25	5	12.30	0	0.00	12.35	5	10,860	0.05%
2019/11/22	5	12.45	0	0.00	12.40	5	10,857	0.05%
2019/11/21	10	12.55	0.3	12.55	12.55	9.7	10,902	0.09%
2019/11/20	15	12.30	2	12.75	12.85	13	10,885	0.12%
2019/11/18	15	12.35	0	0.00	12.50	15	10,589	0.14%
2019/11/14	1	12.50	0	0.00	12.35	1	10,800	0.01%
2019/11/13	13	12.55	0	0.00	12.60	13	10,919	0.12%
2019/11/12	1	12.55	0	0.00	12.65	1	11,077	0.01%
2019/11/11	0	0.00	2	12.65	12.70	-2	11,327	-0.02%
2019/11/08	14	12.75	14	12.75	12.75	0	11,311	0.00%
2019/11/06	2	12.75	0	0.00	12.80	2	11,286	0.02%
2019/11/05	1	12.45	2.7	12.43	12.65	-1.7	11,154	-0.02%
2019/10/31	4	12.50	0	0.00	12.50	4	11,116	0.04%
2019/10/30	21	12.50	0.2	12.60	12.60	20.8	11,159	0.19%
2019/10/25	0	0.00	3	13.10	13.20	-3	11,122	-0.03%
2019/10/24	0	0.00	1	13.10	13.10	-1	11,016	-0.01%
2019/10/23	1	13.30	0	0.00	13.20	1	11,233	0.01%
2019/10/22	0	0.00	21	13.35	13.40	-21	11,330	-0.19%
2019/10/21	1	13.25	0	0.00	13.25	1	11,346	0.01%
2019/10/18	0	0.00	5	13.18	13.15	-5	12,024	-0.04%
2019/10/16	1	13.00	2	13.05	13.00	-1	12,308	-0.01%
2019/10/03	10	12.75	0	0.00	12.70	10	12,315	0.08%
2019/10/02	7	13.01	3	13.05	13.05	4	12,431	0.03%
2019/09/26	0	0.00	2	13.10	13.10	-2	12,573	-0.02%
2019/09/25	0	0.00	10	13.10	13.15	-10	12,805	-0.08%
2019/09/24	10	13.13	0	0.00	13.05	10	13,149	0.08%
2019/09/17	0	0.00	3	13.00	13.05	-3	13,234	-0.02%
2019/09/16	0	0.00	9	13.06	13.00	-9	13,336	-0.07%
2019/09/12	2	13.28	0	0.00	13.30	2	13,412	0.01%
2019/09/11	10	13.08	0	0.00	13.10	10	13,369	0.07%
2019/09/06	0	0.00	7	13.15	13.15	-7	13,126	-0.05%
2019/09/03	2	12.85	5	12.95	12.85	-3	12,870	-0.02%
2019/08/30	0	0.00	1	12.70	12.85	-1	12,900	-0.01%
2019/08/28	1	12.70	0	0.00	12.75	1	12,884	0.01%
2019/08/26	5	12.55	0	0.00	12.55	5	12,879	0.04%
2019/08/22	0	0.00	3	12.75	12.70	-3	12,850	-0.02%
2019/08/21	1	12.55	0	0.00	12.50	1	12,911	0.01%
2019/08/20	3	12.55	55.5	12.45	12.50	-52.5	12,885	-0.41%
2019/08/16	6	12.55	0	0.00	12.65	6	12,780	0.05%
2019/08/15	1	12.60	8	12.60	12.65	-7	12,550	-0.06%
2019/08/14	0	0.00	21	13.14	12.90	-21	12,447	-0.17%
2019/08/13	3	13.10	0	0.00	13.10	3	12,140	0.02%
2019/08/08	1	13.35	0	0.00	13.35	1	12,163	0.01%
2019/08/07	3	13.40	3	13.45	13.35	0	12,144	0.00%
2019/08/06	4	12.90	0	0.00	13.25	4	12,195	0.03%
2019/08/05	3	13.37	0	0.00	13.40	3	11,987	0.03%
2019/08/02	13	13.68	13	13.47	13.40	0	12,013	0.00%
2019/08/01	1	14.15	7.2	14.15	14.10	-6.2	11,675	-0.05%
2019/07/31	0	0.00	4	14.23	14.40	-4	11,636	-0.03%
2019/07/30	15	14.37	8	14.47	14.25	7	11,591	0.06%
2019/07/29	0	0.00	3	14.15	14.20	-3	11,589	-0.03%
2019/07/25	5	13.68	6	14.15	14.10	-1	11,566	-0.01%
2019/07/24	2	13.85	6	13.83	13.75	-4	11,420	-0.04%
2019/07/23	13	13.95	2	13.95	14.00	11	11,295	0.10%
2019/07/22	0	0.00	15	14.14	14.15	-15	11,146	-0.13%
2019/07/19	28	13.65	35	13.61	13.65	-7	10,570	-0.07%
2019/07/16	0	0.00	2	13.45	13.45	-2	11,011	-0.02%
2019/07/15	0	0.00	73	13.25	13.35	-73	11,357	-0.64%
2019/07/12	0	0.00	166	13.30	13.25	-166	11,481	-1.45%	大賣/鉅額交易
2019/07/11	0	0.00	41	13.45	13.40	-41	11,655	-0.35%
2019/07/10	5	13.45	6	13.49	13.45	-1	11,847	-0.01%
2019/07/09	0	0.00	5	13.35	13.40	-5	12,327	-0.04%
2019/07/08	0	0.00	6	13.25	13.30	-6	12,318	-0.05%
2019/07/05	3	13.45	13	13.45	13.55	-10	12,131	-0.08%
2019/07/04	1	13.50	1	13.50	13.50	0	11,989	0.00%
2019/07/03	0	0.00	2	13.40	13.40	-2	11,851	-0.02%
2019/07/02	14	13.34	3	13.28	13.30	11	11,767	0.09%
2019/07/01	1	13.10	117.2	13.00	13.10	-116.2	11,539	-1.01%	大賣/鉅額交易
2019/06/28	5	12.53	5	12.50	12.45	0	11,211	0.00%
2019/06/27	16	12.70	3	12.65	12.65	13	11,223	0.12%
2019/06/26	3	12.65	0	0.00	12.60	3	11,197	0.03%
2019/06/25	0	0.00	20	12.50	12.50	-20	11,164	-0.18%
2019/06/24	1	12.55	0	0.00	12.50	1	11,265	0.01%
2019/06/21	25	12.55	0	0.00	12.45	25	11,358	0.22%
2019/06/20	62	12.42	64	12.50	12.50	-2	11,438	-0.02%
2019/06/19	5	12.15	0	0.00	12.15	5	11,244	0.04%
2019/06/18	3	12.00	0	0.00	12.00	3	11,207	0.03%
2019/06/13	2	12.05	0	0.00	12.10	2	11,308	0.02%
2019/06/12	0	0.00	10	12.05	12.05	-10	11,397	-0.09%
2019/06/11	1	12.00	0	0.00	12.05	1	11,463	0.01%
2019/06/10	2	11.93	3	12.03	12.05	-1	11,452	-0.01%
2019/06/06	1	11.90	0	0.00	11.95	1	11,392	0.01%
2019/06/05	1	11.90	1	12.00	12.00	0	11,442	0.00%
2019/06/04	0	0.00	1	12.00	12.00	-1	11,425	-0.01%
2019/06/03	1	11.95	0	0.00	11.95	1	11,386	0.01%
2019/05/31	0	0.00	100	12.00	12.10	-100	11,382	-0.88%
2019/05/30	106	11.89	4	11.98	11.90	102	11,414	0.89%	大買/鉅額交易
2019/05/29	20	11.90	0	0.00	11.90	20	11,482	0.17%
2019/05/28	17	11.90	1	12.00	11.90	16	11,758	0.14%
2019/05/27	1	12.05	0	0.00	12.05	1	11,810	0.01%
2019/05/24	1	12.20	0	0.00	12.10	1	11,993	0.01%
2019/05/23	12	11.91	0	0.00	11.95	12	12,022	0.10%
2019/05/22	100	12.10	0	0.00	12.10	100	12,203	0.82%
2019/05/20	0	0.00	2	12.10	12.05	-2	12,246	-0.02%
2019/05/17	1	12.10	0	0.00	12.05	1	12,242	0.01%
2019/05/16	0	0.00	6	12.25	12.30	-6	12,273	-0.05%
2019/05/15	7	12.40	0	0.00	12.40	7	12,304	0.06%
2019/05/14	97	12.25	101	12.35	12.35	-4	12,283	-0.03%	大賣/
2019/05/13	18	12.62	9	12.65	12.60	9	12,168	0.07%
2019/05/10	1	12.45	0	0.00	12.50	1	12,205	0.01%
2019/05/09	3	12.63	3	12.65	12.60	0	12,018	0.00%
2019/05/08	3	12.82	22	12.70	12.95	-19	11,830	-0.16%
2019/05/07	3	13.05	5	13.10	13.00	-2	11,647	-0.02%
2019/05/06	14	13.02	2.3	13.03	13.05	11.7	11,436	0.10%
2019/05/03	3	13.62	0	0.00	13.70	3	10,955	0.03%
2019/05/02	19.1	13.67	5	13.70	13.75	14.1	10,789	0.13%
2019/04/30	11	13.54	253	13.55	13.55	-242	10,535	-2.30%	大賣/鉅額交易
2019/04/29	0	13.30	3	13.33	13.40	-3	10,393	-0.03%
2019/04/26	0	0.00	13	13.20	13.30	-13	10,284	-0.13%
2019/04/25	0	0.00	172	13.28	13.40	-172	10,233	-1.68%	大賣/鉅額交易
2019/04/24	85	13.39	15	13.42	13.20	70	10,129	0.69%
2019/04/23	9	13.45	18	13.20	13.45	-9	10,026	-0.09%
2019/04/22	272	13.39	288	13.49	13.30	-16	9,816	-0.16%	大買/大賣/
2019/04/19	324.1	12.93	82.4	12.86	12.95	241.7	9,401	2.57%	大買/鉅額交易
2019/04/18	120	12.55	8	12.75	12.60	112	8,979	1.25%	大買/鉅額交易
2019/04/17	7	12.66	84	12.65	12.70	-77	8,847	-0.87%
2019/04/16	47	12.65	97	12.71	12.65	-50	8,641	-0.58%
2019/04/15	1	12.55	72	12.50	12.60	-71	8,450	-0.84%
2019/04/12	0	0.00	5	12.20	12.20	-5	8,059	-0.06%
2019/04/11	64	12.20	5	12.25	12.20	59	8,020	0.74%
2019/04/10	0	0.00	0.2	12.00	12.05	-0.2	7,931	0.00%
2019/04/08	1	12.00	9	12.05	12.05	-8	8,021	-0.10%
2019/04/02	0	0.00	15	11.93	11.90	-15	7,976	-0.19%
2019/03/29	1	11.95	0	0.00	11.95	1	7,863	0.01%
2019/03/28	1	11.75	0	0.00	11.70	1	8,008	0.01%
2019/03/27	2	11.73	12	11.71	11.70	-10	8,052	-0.12%
2019/03/26	1	11.80	30.8	11.95	11.85	-29.8	8,036	-0.37%
2019/03/25	5	12.00	4	11.95	11.90	1	7,976	0.01%
2019/03/21	1	12.15	0	0.00	12.15	1	8,141	0.01%
2019/03/19	0	0.00	5	12.15	12.15	-5	8,523	-0.06%
2019/03/18	0	0.00	8	12.10	12.15	-8	8,704	-0.09%
2019/03/15	1	12.10	5	12.19	12.20	-4	8,818	-0.05%
2019/03/14	1	12.05	0	0.00	12.05	1	8,766	0.01%
2019/03/11	1	12.20	0	0.00	12.20	1	9,543	0.01%
2019/03/08	0	0.00	4	12.20	12.15	-4	10,064	-0.04%
2019/03/06	5	12.20	0	0.00	12.25	5	11,288	0.04%
2019/03/05	6	12.30	0	0.00	12.20	6	11,745	0.05%
2019/03/04	3	12.40	10	12.40	12.40	-7	11,900	-0.06%
2019/02/27	40	12.54	19	12.49	12.45	21	11,874	0.18%
2019/02/26	3	12.50	3	12.50	12.50	0	11,688	0.00%
2019/02/25	0	0.00	5	12.30	12.25	-5	11,552	-0.04%
2019/02/22	30	12.15	0	0.00	12.15	30	11,516	0.26%
2019/02/21	11	12.20	4	12.11	12.25	7	11,478	0.06%
2019/02/20	15	11.95	0	0.00	12.00	15	11,234	0.13%
2019/02/13	1	11.85	0	0.00	11.85	1	11,295	0.01%
2019/02/12	5	11.90	0	0.00	11.90	5	11,316	0.04%
2019/02/11	10	11.98	0	0.00	11.95	10	11,325	0.09%
2019/01/28	0	0.00	1	12.05	12.05	-1	11,411	-0.01%
2019/01/23	1	12.00	1	11.95	11.90	0	11,755	0.00%
2019/01/22	0	0.00	1	12.10	12.10	-1	11,772	-0.01%
2019/01/21	5	12.10	0	0.00	12.05	5	11,868	0.04%
2019/01/18	5	12.05	1	12.05	12.05	4	11,933	0.03%
2019/01/14	20	11.85	0	0.00	11.75	20	12,224	0.16%
2019/01/11	1	12.15	0	0.00	11.95	1	12,302	0.01%
2019/01/07	0	0.00	43	11.95	11.95	-43	12,443	-0.35%
2019/01/04	1	11.60	0	0.00	11.60	1	12,540	0.01%
2019/01/03	43	11.85	2	11.85	11.85	41	12,761	0.32%
2019/01/02	0	0.00	42	12.00	11.90	-42	12,768	-0.33%
2018/12/28	66	11.93	0	0.00	11.90	66	12,788	0.52%
2018/12/27	1	12.00	0	0.00	12.00	1	12,791	0.01%
2018/12/26	0	0.00	2	11.93	11.80	-2	12,780	-0.02%
2018/12/25	2	11.85	3	11.93	11.85	-1	12,773	-0.01%
2018/12/24	1	12.15	1.3	12.11	12.15	-0.3	12,676	0.00%
2018/12/19	1	12.55	1	12.55	12.55	0	12,524	0.00%
2018/12/18	94.5	12.55	1	12.75	12.50	93.5	12,435	0.75%
2018/12/17	0	0.00	20	12.81	12.85	-20	12,300	-0.16%
2018/12/14	10	12.41	1	12.45	12.50	9	12,009	0.07%
2018/12/13	11	12.45	8	12.42	12.50	3	12,011	0.02%
2018/12/11	0	0.00	135	11.95	12.05	-135	11,561	-1.17%	大賣/鉅額交易
2018/12/10	130	11.90	130	12.00	11.80	0	11,391	0.00%	大買/大賣/
2018/12/07	1	12.00	0	0.00	12.00	1	11,284	0.01%
2018/12/06	26	12.00	5	11.95	11.90	21	11,273	0.19%
2018/12/05	136	12.14	1	12.25	12.20	135	11,076	1.22%	大買/鉅額交易
2018/12/04	1	12.15	141	12.24	12.25	-140	10,963	-1.28%	大賣/鉅額交易
2018/12/03	130	11.95	167	11.92	11.95	-37	10,609	-0.35%	大買/大賣/
2018/11/30	166	11.80	10	11.73	11.65	156	10,062	1.55%	大買/鉅額交易
2018/11/29	0	0.00	1	12.05	12.00	-1	9,059	-0.01%
2018/11/28	18	11.95	3	11.95	12.15	15	8,833	0.17%
2018/11/27	1	11.65	0	0.00	11.75	1	8,377	0.01%
2018/11/26	5	11.75	2	11.70	11.65	3	8,199	0.04%
2018/11/20	1.4	11.65	0	0.00	11.65	1.4	8,193	0.02%
2018/11/19	0.5	11.70	0	0.00	11.70	0.5	8,201	0.01%
2018/11/14	0	0.00	2	11.50	11.70	-2	8,118	-0.02%
2018/11/13	1	11.35	0	0.00	11.40	1	8,000	0.01%
2018/11/08	0	0.00	8	11.43	11.40	-8	8,073	-0.10%
2018/11/05	3	11.40	3	11.30	11.40	0	8,110	0.00%
2018/10/31	0	0.00	20	11.40	11.40	-20	8,066	-0.25%
2018/10/30	0	0.00	1	11.20	11.35	-1	8,099	-0.01%
2018/10/29	4.4	11.17	2	11.25	11.15	2.4	8,089	0.03%
2018/10/26	1	11.40	3	11.50	11.30	-2	8,110	-0.02%
2018/10/25	8	11.43	0	0.00	11.40	8	8,166	0.10%
2018/10/23	5	12.00	10	12.00	11.85	-5	8,012	-0.06%
2018/10/22	1	12.20	4.1	12.19	12.20	-3.1	8,002	-0.04%
2018/10/19	1	12.10	0	0.00	12.35	1	7,969	0.01%
2018/10/18	2	12.05	7	12.24	12.15	-5	7,878	-0.06%
2018/10/17	1	11.75	0	0.00	11.70	1	7,784	0.01%
2018/10/16	2	11.90	2	11.75	11.75	0	7,790	0.00%
2018/10/12	5	11.74	0	0.00	11.70	5	7,777	0.06%
2018/10/11	31	11.59	0	0.00	11.55	31	7,688	0.40%
2018/10/03	1	12.85	0	0.00	12.85	1	7,422	0.01%
2018/10/02	0	0.00	3.3	12.95	12.95	-3.3	7,452	-0.04%
2018/10/01	0	0.00	0.9	13.05	13.05	-0.9	7,518	-0.01%
2018/09/28	0	0.00	4	12.90	12.80	-4	7,596	-0.05%
2018/09/27	0	0.00	8	12.95	13.05	-8	7,588	-0.11%
2018/09/26	0	0.00	9	12.89	12.90	-9	7,462	-0.12%
2018/09/21	30	12.65	0	0.00	12.75	30	7,746	0.39%
2018/09/19	3	12.45	5	12.65	12.70	-2	8,140	-0.02%
2018/09/18	0	0.00	51	12.25	12.25	-51	8,238	-0.62%
2018/09/13	2	12.40	0	0.00	12.35	2	8,809	0.02%
2018/09/10	10	12.14	0	0.00	12.10	10	9,068	0.11%
2018/09/07	4	12.40	0	0.00	12.35	4	8,996	0.04%
2018/09/06	1	12.65	0	0.00	12.60	1	8,936	0.01%
2018/09/05	5	12.75	0	0.00	12.70	5	8,928	0.06%
2018/09/04	5	12.82	0	0.00	12.90	5	8,931	0.06%
2018/08/31	4	12.90	0	0.00	13.05	4	9,105	0.04%
2018/08/30	7	12.97	0	0.00	12.85	7	9,112	0.08%
2018/08/29	2	13.00	17	13.05	13.00	-15	9,103	-0.16%
2018/08/24	0	0.00	5	13.40	13.35	-5	8,854	-0.06%
2018/08/23	0	0.00	1	13.60	13.55	-1	8,969	-0.01%
2018/08/22	3	13.55	0	0.00	13.65	3	9,155	0.03%
2018/08/21	8	13.45	7	13.25	13.45	1	9,269	0.01%
2018/08/20	30	13.00	0	0.00	13.10	30	9,333	0.32%
2018/08/17	2	13.13	0	0.00	13.00	2	9,325	0.02%
2018/08/16	1	13.15	2	13.30	13.30	-1	9,419	-0.01%
2018/08/15	2	13.40	77	13.33	13.30	-75	9,503	-0.79%
2018/08/14	1	13.55	0	0.00	13.50	1	10,051	0.01%
2018/08/13	1	13.65	0	0.00	13.45	1	10,142	0.01%
2018/08/10	1	13.90	0	0.00	13.90	1	10,133	0.01%
2018/08/08	6	14.05	0	0.00	14.15	6	10,192	0.06%
2018/08/07	0	0.00	2	14.40	14.35	-2	10,188	-0.02%
2018/08/06	2	14.40	6	14.25	14.40	-4	10,217	-0.04%
2018/08/02	0	0.00	54	13.92	13.85	-54	10,189	-0.53%
2018/08/01	51	13.86	11	14.02	14.15	40	10,196	0.39%
2018/07/30	5	13.75	1	13.70	13.75	4	10,216	0.04%
2018/07/25	0	0.00	1	13.55	13.45	-1	10,353	-0.01%
2018/07/24	0	0.00	5	13.50	13.55	-5	10,704	-0.05%
2018/07/17	1	13.20	0	0.00	13.20	1	11,352	0.01%
2018/07/16	0	0.00	3	13.10	13.00	-3	11,369	-0.03%
2018/07/13	0	0.00	1	13.00	13.10	-1	11,522	-0.01%
2018/07/12	9	12.96	3	12.98	12.90	6	11,588	0.05%
2018/07/11	1	13.05	3	13.13	13.10	-2	11,641	-0.02%
2018/07/10	2	12.95	3	12.98	13.00	-1	11,645	-0.01%
2018/07/09	3	12.83	0	0.00	12.85	3	11,692	0.03%
2018/07/06	6	12.84	1	12.95	12.85	5	11,718	0.04%
2018/07/05	2	13.03	2	13.15	12.90	0	11,719	0.00%
2018/07/04	1	13.05	0	0.00	13.10	1	11,759	0.01%
2018/07/03	2	13.23	2	13.33	13.20	0	11,842	0.00%
2018/07/02	3	13.38	3	13.35	13.35	0	11,812	0.00%
2018/06/29	2	12.93	2	13.00	13.00	0	11,668	0.00%
2018/06/28	4	12.89	102	12.85	12.95	-98	11,482	-0.85%	大賣/
2018/06/27	24	13.12	0	0.00	13.05	24	11,368	0.21%
2018/06/26	24	13.51	7	13.36	13.30	17	11,309	0.15%
2018/06/25	6	13.98	0	0.00	13.80	6	11,240	0.05%
2018/06/22	14	14.17	0	0.00	14.10	14	11,204	0.12%
2018/06/21	4	14.30	0	0.00	14.25	4	11,323	0.04%
2018/06/20	4	14.48	0	0.00	14.35	4	11,437	0.03%
2018/06/19	1	14.60	1	14.70	14.55	0	11,403	0.00%
2018/06/13	1	14.85	0	0.00	14.75	1	12,526	0.01%
2018/06/12	1	14.75	2	14.85	14.75	-1	12,633	-0.01%
2018/06/11	37	14.65	0	0.00	14.65	37	12,648	0.29%
2018/06/08	2	14.83	0	0.00	14.80	2	12,606	0.02%
2018/06/05	1	15.00	2	15.00	15.00	-1	13,099	-0.01%
2018/06/04	5	14.95	1	14.95	14.95	4	13,119	0.03%
2018/06/01	1	14.70	2	14.83	14.90	-1	13,142	-0.01%
2018/05/31	2	14.78	3.4	14.76	14.85	-1.4	13,396	-0.01%
2018/05/30	59	14.81	1	14.85	14.75	58	13,509	0.43%
2018/05/25	0	0.00	1	15.15	15.10	-1	13,828	-0.01%
2018/05/24	7	15.26	60	15.40	15.25	-53	13,928	-0.38%
2018/05/23	2	15.55	1	15.60	15.25	1	13,882	0.01%
2018/05/22	2	15.50	44	15.61	15.40	-42	13,950	-0.30%
2018/05/16	3	14.75	2	14.75	14.80	1	14,026	0.01%
2018/05/15	2	14.73	5	14.81	14.80	-3	14,406	-0.02%
2018/05/14	10	14.62	2	14.68	14.65	8	15,200	0.05%
2018/05/10	1	14.95	0	0.00	14.95	1	15,718	0.01%
2018/05/09	5	15.10	2	15.08	15.00	3	15,801	0.02%
2018/05/08	0	0.00	1	15.10	15.05	-1	15,796	-0.01%
2018/05/07	5	14.95	0	0.00	14.95	5	15,977	0.03%
2018/05/04	0	0.00	2	15.05	15.00	-2	15,983	-0.01%
2018/05/03	2	14.98	0	0.00	15.00	2	15,982	0.01%
2018/05/02	3	15.00	1	15.00	15.05	2	16,161	0.01%
2018/04/30	4	15.09	4	15.10	15.10	0	16,509	0.00%
2018/04/27	107	14.21	0	0.00	14.30	107	16,687	0.64%	大買/鉅額交易
2018/04/26	0	0.00	2	14.55	14.20	-2	17,170	-0.01%
2018/04/25	33	14.31	0	0.00	14.30	33	17,237	0.19%
2018/04/24	16	14.61	2	14.70	14.55	14	17,631	0.08%
2018/04/23	3	14.97	17	14.96	14.90	-14	17,802	-0.08%
2018/04/20	0	0.00	4	15.01	14.95	-4	18,094	-0.02%
2018/04/19	0	0.00	15	14.99	14.95	-15	18,319	-0.08%
2018/04/18	2	14.75	2	14.75	14.75	0	18,481	0.00%
2018/04/17	13	14.76	2	14.70	14.70	11	18,938	0.06%
2018/04/16	2	15.00	2	14.90	14.90	0	19,295	0.00%
2018/04/13	3	15.05	2	15.15	15.05	1	19,558	0.01%
2018/04/12	4	15.04	3	15.00	15.00	1	20,260	0.00%
2018/04/11	0	0.00	3	15.05	15.05	-3	22,728	-0.01%
2018/04/10	0	0.00	5	15.18	15.10	-5	24,086	-0.02%
2018/04/09	120.1	15.10	121	15.20	15.15	-0.9	26,348	0.00%	大買/大賣/
2018/04/03	120	15.05	124	15.15	15.15	-4	28,495	-0.01%	大買/大賣/
2018/04/02	100	15.25	118	15.20	15.20	-18	28,675	-0.06%	大賣/
2018/03/31	118	15.12	121	15.20	15.15	-3	28,786	-0.01%	大買/大賣/
2018/03/30	119	15.10	3	15.10	15.10	116	29,003	0.40%	大買/鉅額交易
2018/03/29	11	15.05	3	15.05	15.05	8	29,102	0.03%
2018/03/28	12	15.10	7	15.13	15.10	5	29,124	0.02%
2018/03/27	1	15.25	21	15.50	15.30	-20	29,139	-0.07%
2018/03/26	85	15.20	0	0.00	15.20	85	29,356	0.29%
2018/03/23	13	15.37	3	15.38	15.40	10	29,609	0.03%
2018/03/21	10	15.83	0	0.00	15.90	10	29,610	0.03%
2018/03/19	5	16.15	88	16.15	16.20	-83	29,292	-0.28%
2018/03/16	0	0.00	0.2	15.60	15.60	-0.2	29,043	0.00%
2018/03/15	6	15.68	0	0.00	15.60	6	29,131	0.02%
2018/03/14	7	15.67	0	0.00	15.70	7	29,378	0.02%
2018/03/13	0	0.00	1	15.75	15.70	-1	29,749	0.00%
2018/03/12	1	15.85	24	15.82	15.85	-23	31,022	-0.07%
2018/03/09	2	15.47	5	15.47	15.45	-3	31,322	-0.01%
2018/03/08	115	15.15	116	15.20	15.10	-1	31,526	0.00%	大買/大賣/
2018/03/07	185	15.13	118	15.10	15.05	67	32,137	0.21%	大買/大賣/
2018/03/06	19	15.10	0	0.00	15.05	19	32,372	0.06%
2018/03/02	112	15.60	110	15.60	15.55	2	32,368	0.01%	大買/大賣/
2018/03/01	20	15.75	111	15.65	15.90	-91	32,670	-0.28%	大賣/
2018/02/27	240	15.54	220	15.65	15.45	20	32,580	0.06%	大買/大賣/
2018/02/26	3	15.50	1	15.50	15.45	2	32,608	0.01%
2018/02/23	114	15.60	110	15.70	15.50	4	32,621	0.01%	大買/大賣/
2018/02/22	110	15.55	0	0.00	15.60	110	32,912	0.33%	大買/鉅額交易
2018/02/21	2	15.50	10	15.55	15.50	-8	32,819	-0.02%
2018/02/12	1	15.15	4	15.23	15.10	-3	32,807	-0.01%
2018/02/09	16	14.64	0	0.00	15.10	16	32,797	0.05%
2018/02/08	5	15.28	3	15.30	15.25	2	32,727	0.01%
2018/02/07	29	15.69	1	15.65	15.50	28	32,820	0.09%
2018/02/06	61	15.15	17	15.94	15.30	44	33,097	0.13%
2018/02/05	10	16.39	4	16.39	16.45	6	32,631	0.02%
2018/02/02	10	16.93	0	0.00	16.80	10	32,616	0.03%
2018/02/01	2	17.10	0	0.00	17.15	2	32,782	0.01%
2018/01/31	2	17.15	0	0.00	17.25	2	32,975	0.01%
2018/01/30	0	0.00	1	17.20	17.20	-1	33,901	0.00%
2018/01/26	4	17.25	0	0.00	17.25	4	33,972	0.01%
2018/01/24	16	17.53	2	17.60	17.60	14	34,671	0.04%
2018/01/23	2	17.15	0.1	17.15	17.15	1.9	34,505	0.01%
2018/01/22	9	17.54	0	0.00	17.50	9	34,772	0.03%
2018/01/19	16	18.05	4	18.04	18.05	12	34,455	0.03%
2018/01/18	171	18.00	174	18.15	18.10	-3	34,640	-0.01%	大買/大賣/
2018/01/17	171	18.05	185	18.10	18.05	-14	34,805	-0.04%	大買/大賣/
2018/01/16	15	17.80	30	17.85	17.80	-15	35,518	-0.04%
2018/01/15	280	18.07	306	18.24	18.05	-26	35,990	-0.07%	大買/大賣/
2018/01/12	481	17.95	100	17.90	18.00	381	36,139	1.05%	大買/鉅額交易
2018/01/11	17	18.13	5	18.32	17.85	12	35,930	0.03%
2018/01/10	3	17.83	15	17.90	17.75	-12	35,893	-0.03%
2018/01/09	0	0.00	7	18.24	18.20	-7	35,609	-0.02%
2018/01/08	32	18.50	31	18.40	18.40	1	35,487	0.00%
2018/01/05	94	18.56	109	18.62	18.70	-15	35,212	-0.04%	大賣/
2018/01/04	183	17.80	8.1	17.60	18.15	174.9	32,858	0.53%	大買/鉅額交易
2018/01/03	32	17.98	10	17.87	17.70	22	31,810	0.07%
2018/01/02	2	17.55	130	17.08	17.95	-128	29,691	-0.43%	大賣/鉅額交易