台灣高鐵 (2633)-日盛-大墩券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.60
漲跌
--
漲幅
0.00%
成交量
2,928張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	30.15	3	30.25	30.15	-2	3,806	-0.05%
2023/03/24	0	0.00	10	30.00	30.05	-10	3,939	-0.25%
2023/03/23	3	29.85	0	0.00	30.00	3	4,014	0.07%
2023/03/22	3	29.45	1	29.65	29.55	2	4,040	0.05%
2023/03/20	0	0.00	8	29.55	29.50	-8	4,093	-0.20%
2023/03/17	0	0.00	4	29.55	29.40	-4	4,116	-0.10%
2023/03/15	1	29.55	5	29.60	29.50	-4	4,017	-0.10%
2023/03/13	4	29.86	0	0.00	29.95	4	3,978	0.10%
2023/03/10	40	29.86	0	0.00	29.90	40	3,968	1.01%
2023/03/09	0	0.00	23	30.38	30.35	-23	3,903	-0.59%
2023/03/08	1	30.45	6	30.48	30.50	-5	3,970	-0.13%
2023/03/07	4	30.40	10	30.35	30.35	-6	3,919	-0.15%
2023/03/06	18	29.83	12	29.74	30.05	6	3,871	0.15%
2023/03/03	10	29.40	13	29.45	29.45	-3	3,761	-0.08%
2023/03/02	2	29.40	0	0.00	29.35	2	3,760	0.05%
2023/03/01	3	29.45	1	29.40	29.30	2	3,740	0.05%
2023/02/24	0	0.00	9	29.41	29.40	-9	3,679	-0.24%
2023/02/23	6	29.30	1	29.35	29.25	5	3,633	0.14%
2023/02/22	1	29.25	0	0.00	29.20	1	3,596	0.03%
2023/02/21	5	29.25	30	29.20	29.25	-25	3,602	-0.69%
2023/02/20	23	29.24	3	29.20	29.30	20	3,659	0.55%
2023/02/16	2	29.03	0	0.00	29.00	2	3,748	0.05%
2023/02/14	2	29.05	0	0.00	29.00	2	3,792	0.05%
2023/02/10	30	28.85	7	28.75	28.90	23	3,810	0.60%
2023/02/09	0.1	29.00	0	0.00	28.90	0.1	3,801	0.00%
2023/02/08	0	0.00	29	28.95	28.95	-29	3,795	-0.76%
2023/02/07	1	29.10	75	29.00	28.90	-74	3,793	-1.95%
2023/02/06	8	29.25	0	0.00	29.10	8	3,752	0.21%
2023/02/03	0	0.00	10	29.25	29.35	-10	3,728	-0.27%
2023/02/02	2	29.20	0	0.00	29.20	2	3,717	0.05%
2023/02/01	1	29.15	1	29.20	29.35	0	3,665	0.00%
2023/01/31	5	29.05	1	29.10	29.20	4	3,621	0.11%
2023/01/17	3	29.03	0	0.00	29.10	3	3,464	0.09%
2023/01/16	2	28.90	1	28.85	28.95	1	3,432	0.03%
2023/01/13	5	28.70	4	28.90	28.80	1	3,434	0.03%
2023/01/12	43	28.68	0	0.00	28.65	43	3,432	1.25%
2023/01/11	8	29.03	0	0.00	28.90	8	3,418	0.23%
2023/01/10	10	29.23	0	0.00	29.30	10	3,432	0.29%
2023/01/09	2	29.18	2	29.15	29.20	0	3,422	0.00%
2023/01/06	20	29.04	0	0.00	29.00	20	3,411	0.59%
2023/01/05	2	28.83	14	28.80	28.85	-12	3,416	-0.35%
2023/01/04	11	28.87	0	0.00	28.85	11	3,409	0.32%
2023/01/03	23	28.75	0	0.00	28.80	23	3,430	0.67%
2022/12/29	3	28.63	0	0.00	28.60	3	3,451	0.09%
2022/12/28	3	28.85	0	0.00	28.95	3	3,455	0.09%
2022/12/23	10	28.55	0	0.00	28.75	10	3,557	0.28%
2022/12/22	4	28.75	0	0.00	28.90	4	3,591	0.11%
2022/12/21	0	28.85	0	0.00	28.75	0	3,619	0.00%
2022/12/20	2	28.88	1	28.80	28.70	1	3,599	0.03%
2022/12/19	4	28.98	0	0.00	29.05	4	3,608	0.11%
2022/12/16	0	0.00	1	29.45	29.45	-1	3,553	-0.03%
2022/12/15	10	29.10	10	29.15	29.15	0	3,477	0.00%
2022/12/12	0	0.00	5	28.50	28.60	-5	3,296	-0.15%
2022/12/06	1	28.40	0	0.00	28.30	1	3,387	0.03%
2022/12/01	5	28.64	1	28.80	28.65	4	3,334	0.12%
2022/11/30	0	0.00	1	28.95	28.95	-1	3,289	-0.03%
2022/11/28	1	28.05	0	0.00	28.05	1	3,149	0.03%
2022/11/24	4	28.34	0	0.00	28.35	4	3,110	0.13%
2022/11/22	10	27.93	0	0.00	27.95	10	3,121	0.32%
2022/11/21	1	28.00	0	0.00	27.90	1	3,138	0.03%
2022/11/16	3	28.33	0	0.00	28.20	3	3,105	0.10%
2022/11/14	0	0.00	9	28.46	28.60	-9	3,029	-0.30%
2022/11/10	1	27.90	0	0.00	27.90	1	2,901	0.03%
2022/11/09	1	28.10	0	0.00	28.20	1	2,910	0.03%
2022/11/08	0	0.00	1	28.05	28.05	-1	2,887	-0.03%
2022/11/04	2	27.60	0	0.00	27.80	2	2,881	0.07%
2022/10/24	2	27.70	0	0.00	27.40	2	2,985	0.07%
2022/10/13	6.1	27.68	0	0.00	27.60	6.1	2,913	0.21%
2022/10/11	5	28.25	0	0.00	28.40	5	2,957	0.17%
2022/10/07	0	0.00	1	28.55	28.55	-1	2,970	-0.03%
2022/10/06	0	0.00	1	28.60	28.60	-1	3,139	-0.03%
2022/10/05	1	28.40	10.1	28.55	28.55	-9.1	3,220	-0.28%
2022/09/30	1	28.35	0.1	28.25	28.50	0.9	3,311	0.03%
2022/09/29	0	0.00	10	28.10	28.25	-10	3,301	-0.30%
2022/09/27	0	0.00	0.1	28.14	28.50	-0.1	3,299	0.00%
2022/09/26	2	27.95	1	27.90	27.90	1	3,288	0.03%
2022/09/23	5	28.50	0	0.00	28.35	5	3,270	0.15%
2022/09/22	0	0.00	1	28.40	28.50	-1	3,303	-0.03%
2022/09/21	5.1	28.78	0	0.00	28.80	5.1	3,324	0.15%
2022/09/20	0	0.00	0.1	28.90	28.95	-0.1	3,301	0.00%
2022/09/19	15	28.84	10	28.81	28.60	5	3,307	0.15%
2022/09/16	1	28.60	0	0.00	29.15	1	3,333	0.03%
2022/09/02	0	28.75	0	0.00	28.50	0	3,238	0.00%
2022/09/01	1.1	28.57	0	0.00	28.70	1.1	3,230	0.03%
2022/08/29	0	0.00	1	28.50	28.55	-1	3,227	-0.03%
2022/08/26	0	0.00	1	28.65	28.95	-1	3,219	-0.03%
2022/08/24	2	28.75	5	28.85	28.85	-3	3,221	-0.09%
2022/08/18	0	0.00	1	29.05	29.05	-1	3,502	-0.03%
2022/08/17	0	0.00	1	28.95	28.85	-1	3,523	-0.03%
2022/08/04	0.1	28.60	0	0.00	28.45	0.1	3,853	0.00%
2022/08/02	0	0.00	0.2	29.10	28.95	-0.2	3,908	-0.01%
2022/07/25	1	29.10	1	29.25	29.30	0	3,988	0.00%
2022/07/22	0	0.00	2	29.20	29.25	-2	4,020	-0.05%
2022/07/20	0.2	29.05	0	0.00	29.00	0.2	4,029	0.00%
2022/07/19	0	0.00	1	29.65	29.35	-1	4,022	-0.02%
2022/07/18	1.1	29.36	1	29.20	29.45	0.1	3,999	0.00%
2022/07/15	9	29.26	9	29.29	29.30	0	3,957	0.00%
2022/07/14	1	29.60	4	29.33	29.30	-3	3,930	-0.08%
2022/07/13	2	28.85	3	28.97	28.90	-1	3,759	-0.03%
2022/07/12	1	28.60	10	28.55	28.65	-9	3,668	-0.25%
2022/07/08	1.1	28.09	2	28.65	28.60	-0.9	3,620	-0.02%
2022/07/07	0	0.00	2	28.00	28.10	-2	3,567	-0.06%
2022/07/05	0.1	27.70	15.1	28.05	28.05	-15	3,515	-0.43%
2022/06/30	2	28.05	1	28.15	28.05	1	3,563	0.03%
2022/06/29	0	0.00	0.1	28.20	28.45	-0.1	3,525	0.00%
2022/06/27	1	28.35	1	28.30	28.15	0	3,517	0.00%
2022/06/24	0	0.00	1	28.15	28.15	-1	3,491	-0.03%
2022/06/23	0	0.00	1	27.55	27.50	-1	3,434	-0.03%
2022/06/22	0	0.00	0.1	27.75	27.70	-0.1	3,415	0.00%
2022/06/21	0	0.00	0.2	27.60	27.70	-0.2	3,424	0.00%
2022/06/17	0	0.00	10	27.30	27.75	-10	3,406	-0.29%
2022/06/09	1	27.95	0	0.00	27.95	1	3,488	0.03%
2022/06/06	1	28.05	0	0.00	28.20	1	3,439	0.03%
2022/06/01	1	27.90	0	0.00	27.80	1	3,619	0.03%
2022/05/27	0	0.00	20	28.10	28.15	-20	3,498	-0.57%
2022/05/20	10	27.80	0	0.00	27.85	10	3,594	0.28%
2022/05/13	11	26.69	1	26.55	26.75	10	3,681	0.27%
2022/05/12	7.3	26.51	0	0.00	26.30	7.3	3,646	0.20%
2022/05/11	11	27.00	0	0.00	26.95	11	3,534	0.31%
2022/05/06	2.1	27.75	0	0.00	27.70	2.1	3,499	0.06%
2022/05/05	0.1	28.00	0	0.00	28.00	0.1	3,529	0.00%
2022/05/03	1	27.90	0	0.00	27.85	1	3,652	0.03%
2022/04/29	1	28.05	0	0.00	28.00	1	3,684	0.03%
2022/04/28	4	28.00	0	0.00	28.05	4	3,737	0.11%
2022/04/27	24	28.00	0	0.00	28.00	24	3,740	0.64%
2022/04/26	1	28.20	19	28.20	28.25	-18	3,831	-0.47%
2022/04/25	0	28.25	19	28.15	28.20	-19	3,857	-0.49%
2022/04/22	0	0.00	10	28.40	28.55	-10	3,853	-0.26%
2022/04/21	1.1	28.40	0	0.00	28.45	1.1	3,843	0.03%
2022/04/19	1	28.30	0	0.00	28.30	1	3,828	0.03%
2022/04/18	2	28.28	2	28.30	28.20	0	3,836	0.00%
2022/04/15	0.1	28.55	0	0.00	28.40	0.1	3,838	0.00%
2022/04/14	1.1	28.65	0	0.00	28.65	1.1	3,841	0.03%
2022/04/12	0	28.30	0	0.00	28.35	0	3,810	0.00%
2022/04/11	10	28.30	0	0.00	28.30	10	3,797	0.26%
2022/04/08	25	28.40	34	28.50	28.40	-9	3,767	-0.24%
2022/04/06	10	28.60	2	28.60	28.70	8	3,716	0.22%
2022/03/25	0	0.00	1	28.85	28.80	-1	3,696	-0.03%
2022/03/17	0	0.00	5	28.90	28.90	-5	3,868	-0.13%
2022/03/15	5	28.45	0	0.00	28.45	5	3,883	0.13%
2022/03/09	3	28.30	0	0.00	28.20	3	3,972	0.08%
2022/03/08	1.1	28.35	10	28.15	28.05	-9	4,013	-0.22%
2022/03/07	5.5	28.58	5	28.50	28.50	0.5	3,964	0.01%
2022/03/04	0	29.15	0	0.00	29.20	0	4,107	0.00%
2022/03/02	0	0.00	2	29.55	29.55	-2	4,289	-0.05%
2022/02/25	1	28.90	0	0.00	29.55	1	4,548	0.02%
2022/02/24	0.1	29.05	0	0.00	29.00	0.1	4,470	0.00%
2022/02/22	0.1	29.10	0	0.00	29.20	0.1	4,574	0.00%
2022/02/21	0	0.00	4	29.25	29.30	-4	4,613	-0.09%
2022/02/17	0	0.00	5	29.50	29.50	-5	4,710	-0.11%
2022/02/16	2	29.00	18	29.09	29.05	-16	4,603	-0.35%
2022/02/15	1	28.90	0	0.00	29.00	1	4,604	0.02%
2022/02/11	0.1	29.10	0	0.00	29.15	0.1	4,616	0.00%
2022/02/07	1	28.30	0	0.00	28.40	1	4,703	0.02%
2022/01/26	0	0.00	1	28.35	28.45	-1	4,655	-0.02%
2022/01/25	5.1	28.12	0	0.00	28.15	5.1	4,681	0.11%
2022/01/24	4	28.31	0	0.00	28.45	4	4,593	0.09%
2022/01/21	2.1	28.60	0	0.00	28.55	2.1	4,594	0.05%
2022/01/20	0	28.90	0	0.00	28.85	0	4,513	0.00%
2022/01/19	20.1	28.84	4	28.85	28.80	16.1	4,486	0.36%
2022/01/18	1.1	29.10	0	0.00	29.15	1.1	4,364	0.02%
2022/01/17	7.1	29.10	0	0.00	29.10	7.1	4,323	0.16%
2022/01/14	2	29.20	0	0.00	29.25	2	4,292	0.05%
2022/01/12	0	29.25	0	0.00	29.35	0	4,298	0.00%
2022/01/11	0	29.25	0	0.00	29.35	0	4,340	0.00%
2022/01/10	1	29.20	4	29.20	29.20	-3	4,374	-0.07%
2022/01/07	1	29.30	0	0.00	29.35	1	4,393	0.02%
2022/01/04	0	29.40	0	0.00	29.35	0	4,457	0.00%
2022/01/03	0	29.41	0	0.00	29.40	0	4,446	0.00%
2021/12/27	1	29.30	0	0.00	29.45	1	4,559	0.02%
2021/12/23	0	29.40	0	0.00	29.35	0	4,633	0.00%
2021/12/17	1	29.20	10	29.35	29.15	-9	4,654	-0.19%
2021/12/16	2	29.23	20	29.30	29.45	-18	4,569	-0.39%
2021/12/15	1	29.25	0	0.00	29.15	1	4,654	0.02%
2021/12/14	2	29.40	0	0.00	29.30	2	4,733	0.04%
2021/12/13	0	29.70	1	29.50	29.50	-1	4,694	-0.02%
2021/12/10	0	29.80	0	0.00	29.75	0	4,656	0.00%
2021/12/09	0	29.90	0	0.00	29.90	0	4,645	0.00%
2021/12/08	0	29.70	1	29.75	29.75	-1	4,602	-0.02%
2021/12/07	0	29.55	0	0.00	29.65	0	4,572	0.00%
2021/12/02	0	0.00	150	29.60	29.90	-150	4,519	-3.32%	大賣/鉅額交易
2021/12/01	0.1	29.65	0	0.00	29.90	0.1	4,464	0.00%
2021/11/30	2	29.80	0	0.00	29.65	2	4,428	0.05%
2021/11/29	152	29.67	7	29.44	29.50	145	4,170	3.48%	大買/鉅額交易
2021/11/26	0	0.00	150	30.40	30.05	-150	4,078	-3.68%	大賣/鉅額交易
2021/11/25	0	30.20	12	30.47	30.60	-12	3,994	-0.30%
2021/11/24	0	0.00	3	29.88	29.95	-3	3,739	-0.08%
2021/11/23	2	29.75	0	0.00	29.60	2	3,665	0.05%
2021/11/22	53	29.65	0	0.00	29.70	53	3,635	1.46%
2021/11/19	4	29.53	3	29.55	29.40	1	3,579	0.03%
2021/11/18	25	29.25	0	0.00	29.35	25	3,531	0.71%
2021/11/16	1	29.10	7	29.10	29.15	-6	3,409	-0.18%
2021/11/15	0	0.00	6	29.15	29.15	-6	3,440	-0.17%
2021/11/12	1	29.10	0	0.00	29.20	1	3,471	0.03%
2021/11/11	0.1	29.25	7	29.20	29.20	-7	3,512	-0.20%
2021/11/10	3	29.23	0	0.00	29.25	3	3,582	0.08%
2021/11/09	52	29.35	10	29.20	29.35	42	3,603	1.17%
2021/11/05	1	28.85	0	0.00	29.05	1	3,502	0.03%
2021/11/04	2	28.95	0	0.00	29.00	2	3,519	0.06%
2021/11/03	1	29.00	0	0.00	29.00	1	3,500	0.03%
2021/11/02	4	28.99	3	29.00	28.95	1	3,476	0.03%
2021/11/01	7	29.05	0	0.00	29.00	7	3,435	0.20%
2021/10/29	4	28.83	0	0.00	29.05	4	3,419	0.12%
2021/10/28	1	29.05	7	29.02	29.05	-6	3,380	-0.18%
2021/10/27	2	29.10	0	0.00	29.10	2	3,384	0.06%
2021/10/25	1	29.20	0	0.00	29.25	1	3,393	0.03%
2021/10/22	0	0.00	5	29.30	29.30	-5	3,456	-0.14%
2021/10/21	4	29.40	0	0.00	29.35	4	3,498	0.11%
2021/10/20	0	0.00	2	29.38	29.35	-2	3,562	-0.06%
2021/10/19	4	29.46	0	0.00	29.35	4	3,699	0.11%
2021/10/15	0	0.00	4	29.28	29.35	-4	3,676	-0.11%
2021/10/14	4	28.89	2	29.08	28.85	2	3,685	0.05%
2021/10/13	0	0.00	50	28.85	28.85	-50	3,701	-1.35%
2021/10/12	11	28.81	0	0.00	28.85	11	3,718	0.30%
2021/10/07	0	0.00	2	29.10	29.15	-2	3,704	-0.05%
2021/10/06	4	28.93	0	0.00	28.85	4	3,682	0.11%
2021/10/05	2	29.00	0	0.00	29.00	2	3,641	0.05%
2021/10/04	4	29.14	0	0.00	29.00	4	3,646	0.11%
2021/10/01	2	29.28	100	29.10	29.20	-98	3,611	-2.71%
2021/09/30	2	29.40	0	0.00	29.60	2	3,587	0.06%
2021/09/29	1	29.60	0	0.00	29.60	1	3,609	0.03%
2021/09/27	0	0.00	100	29.88	29.85	-100	3,621	-2.76%
2021/09/24	0	0.00	1	29.95	29.95	-1	3,633	-0.03%
2021/09/16	0	0.00	1	29.85	29.95	-1	3,480	-0.03%
2021/09/15	1	29.80	1	30.00	30.00	0	3,484	0.00%
2021/09/14	300	29.93	0	0.00	29.90	300	3,537	8.48%	大買/鉅額交易
2021/09/10	0	0.00	1	29.55	29.75	-1	3,691	-0.03%
2021/09/08	2	29.50	0	0.00	29.65	2	4,007	0.05%
2021/09/03	0	0.00	5	30.00	30.05	-5	4,038	-0.12%
2021/09/02	2	29.90	0	0.00	29.85	2	4,057	0.05%
2021/09/01	0	0.00	41	30.19	30.15	-41	4,071	-1.01%
2021/08/31	0	0.00	1	30.10	30.20	-1	4,111	-0.02%
2021/08/26	2	29.70	0	0.00	29.90	2	4,147	0.05%
2021/08/25	0	0.00	1	29.90	30.00	-1	4,210	-0.02%
2021/08/24	0	0.00	0.1	29.70	29.80	-0.1	4,251	0.00%
2021/08/20	10	28.80	0	0.00	28.80	10	4,336	0.23%
2021/08/19	1	28.90	0	0.00	29.05	1	4,446	0.02%
2021/08/18	1	28.90	0	0.00	29.30	1	4,412	0.02%
2021/08/17	2	29.20	2	29.05	29.10	0	4,386	0.00%
2021/08/16	29	29.30	15.1	29.30	29.10	13.9	4,374	0.32%
2021/08/13	13	29.95	22	30.00	30.00	-9	4,365	-0.21%
2021/08/11	0	0.00	12	30.05	29.95	-12	4,420	-0.27%
2021/08/10	1	30.10	0	0.00	29.95	1	4,522	0.02%
2021/08/06	1	30.30	0	0.00	30.25	1	4,778	0.02%
2021/08/04	1	30.35	2	30.38	30.35	-1	5,269	-0.02%
2021/07/30	2	30.10	0	0.00	30.35	2	5,530	0.04%
2021/07/28	2	29.85	0	0.00	29.90	2	5,600	0.04%
2021/07/27	2	30.10	0	0.00	30.15	2	5,673	0.04%
2021/07/23	3	30.83	4	30.75	30.90	-1	5,757	-0.02%
2021/07/22	0	0.00	2	30.05	30.10	-2	5,656	-0.04%
2021/07/21	1	29.80	0	0.00	29.85	1	5,693	0.02%
2021/07/19	0.1	29.90	0	0.00	30.15	0.1	5,792	0.00%
2021/07/15	0	0.00	1	29.75	29.85	-1	5,958	-0.02%
2021/07/14	1	29.70	1	29.70	29.70	0	6,122	0.00%
2021/07/13	3	29.75	4	29.80	29.80	-1	6,243	-0.02%
2021/07/09	1	29.70	1	29.70	29.85	0	6,341	0.00%
2021/07/08	0	0.00	3	29.95	29.95	-3	6,355	-0.05%
2021/07/07	1	29.95	1	29.80	29.90	0	6,382	0.00%
2021/07/06	5	30.10	2	29.95	29.95	3	6,432	0.05%
2021/07/05	0	0.00	2	29.93	29.95	-2	6,447	-0.03%
2021/07/02	1	29.80	0.7	29.90	29.80	0.3	6,506	0.00%
2021/07/01	2	29.80	0	0.00	29.90	2	6,520	0.03%
2021/06/30	0	0.00	3	29.92	29.90	-3	6,573	-0.05%
2021/06/29	2	29.70	1	30.00	30.00	1	6,648	0.02%
2021/06/28	0.1	29.90	0	0.00	30.05	0.1	6,745	0.00%
2021/06/25	0	0.00	7.1	30.02	30.05	-7.1	6,797	-0.10%
2021/06/24	0	0.00	1	30.00	29.95	-1	6,815	-0.01%
2021/06/23	1	29.90	0	0.00	30.00	1	6,835	0.01%
2021/06/22	2	29.85	4	29.93	29.70	-2	6,812	-0.03%
2021/06/21	1	29.05	6	29.36	29.45	-5	6,801	-0.07%
2021/06/18	13	29.05	0	0.00	29.00	13	6,780	0.19%
2021/06/17	0	0.00	1	29.30	29.40	-1	6,589	-0.02%
2021/06/15	0	0.00	24	29.89	29.75	-24	6,819	-0.35%
2021/06/11	5	29.50	0	0.00	29.65	5	6,886	0.07%
2021/06/10	0	0.00	10	29.40	29.40	-10	6,918	-0.14%
2021/06/09	0	0.00	0.1	29.40	29.35	-0.1	6,951	0.00%
2021/06/08	1	29.20	1	29.10	29.15	0	6,975	0.00%
2021/06/07	14	29.27	51.1	29.25	29.20	-37.1	6,996	-0.53%
2021/06/04	0.1	29.95	0	0.00	30.00	0.1	6,962	0.00%
2021/06/03	0.1	30.05	6.4	30.13	30.15	-6.3	7,030	-0.09%
2021/06/02	1	30.00	1	30.05	30.20	0	7,036	0.00%
2021/06/01	8	29.67	9	29.79	29.95	-1	7,048	-0.01%
2021/05/31	3	29.33	3	29.38	29.45	0	7,120	0.00%
2021/05/28	8	28.84	0	0.00	28.90	8	7,173	0.11%
2021/05/27	3	28.45	2	28.55	29.25	1	7,192	0.01%
2021/05/26	0	0.00	1	28.20	28.25	-1	7,304	-0.01%
2021/05/24	51	28.20	0	0.00	28.10	51	7,517	0.68%
2021/05/21	3	28.00	0	0.00	28.10	3	7,633	0.04%
2021/05/20	2	28.20	11	28.15	28.15	-9	7,651	-0.12%
2021/05/19	1	28.35	6	28.35	28.50	-5	7,659	-0.07%
2021/05/18	10	27.34	5	27.65	27.85	5	7,698	0.06%
2021/05/17	15.1	27.60	2	27.80	27.00	13.1	7,688	0.17%
2021/05/14	8	28.41	10	28.70	28.85	-2	7,554	-0.03%
2021/05/13	9	28.31	0	0.00	28.30	9	7,532	0.12%
2021/05/12	7.7	28.70	30	29.35	28.65	-22.3	7,417	-0.30%
2021/05/11	1	30.15	1	30.35	30.10	0	7,151	0.00%
2021/05/10	5	31.15	0	0.00	31.25	5	7,034	0.07%
2021/05/07	0	0.00	40.2	30.74	31.00	-40.2	7,155	-0.56%
2021/05/06	8	30.49	3.2	30.60	30.60	4.8	7,185	0.07%
2021/05/05	0	0.00	25	30.55	30.55	-25	7,199	-0.35%
2021/05/04	4	30.45	5	30.39	30.35	-1	7,239	-0.01%
2021/05/03	2	30.90	6	30.90	30.75	-4	7,182	-0.06%
2021/04/28	0	0.00	1	31.35	31.40	-1	7,180	-0.01%
2021/04/27	10	31.30	25	31.25	31.35	-15	7,400	-0.20%
2021/04/26	1	31.05	25	31.25	31.35	-24	7,451	-0.32%
2021/04/23	8	31.08	1	31.20	31.20	7	7,490	0.09%
2021/04/22	7.2	31.26	21	31.26	31.25	-13.8	7,521	-0.18%
2021/04/21	3	31.52	1	31.50	31.35	2	7,460	0.03%
2021/04/20	13	31.44	0	0.00	31.55	13	7,485	0.17%
2021/04/19	13.5	31.18	14	31.13	31.25	-0.5	7,449	-0.01%
2021/04/16	0	0.00	10	30.83	30.90	-10	7,421	-0.13%
2021/04/15	5	30.60	0	0.00	30.60	5	7,513	0.07%
2021/04/14	6	30.70	7	30.67	30.65	-1	7,534	-0.01%
2021/04/13	3	30.72	2	30.70	30.70	1	7,633	0.01%
2021/04/12	3	30.70	1	30.80	30.85	2	7,651	0.03%
2021/04/09	30	30.90	0	0.00	30.90	30	7,706	0.39%
2021/04/08	1	30.95	2	31.10	31.00	-1	7,763	-0.01%
2021/04/07	3	30.85	1	30.90	31.00	2	7,769	0.03%
2021/04/06	5	31.08	0	0.00	30.85	5	7,797	0.06%
2021/04/01	3	31.37	2	31.25	31.10	1	7,933	0.01%
2021/03/31	2	31.35	4	31.39	31.45	-2	7,876	-0.03%
2021/03/30	5	30.90	2	31.03	31.00	3	7,810	0.04%
2021/03/26	6	30.58	0	0.00	30.50	6	7,962	0.08%
2021/03/25	3	30.53	0	0.00	30.60	3	8,025	0.04%
2021/03/23	1	30.60	0	0.00	30.55	1	8,033	0.01%
2021/03/22	2	30.80	0	0.00	30.75	2	8,075	0.02%
2021/03/19	4	30.48	1	31.20	31.20	3	8,107	0.04%
2021/03/18	0	0.00	3	30.87	30.80	-3	8,015	-0.04%
2021/03/16	9	30.70	0	0.00	30.65	9	8,002	0.11%
2021/03/11	1	30.80	2	30.85	30.85	-1	8,197	-0.01%
2021/03/10	2	30.75	3	30.88	30.75	-1	8,288	-0.01%
2021/03/09	2	30.80	1	30.90	30.75	1	8,363	0.01%
2021/03/08	1	30.60	5	30.90	30.55	-4	8,385	-0.05%
2021/03/03	0	0.00	1	30.70	31.00	-1	8,552	-0.01%
2021/03/02	0	0.00	4	30.66	30.50	-4	8,487	-0.05%
2021/02/26	7	30.54	3	31.00	30.15	4	8,495	0.05%
2021/02/25	1	30.80	1	30.95	31.00	0	8,286	0.00%
2021/02/24	28	30.97	13	30.60	30.65	15	8,213	0.18%
2021/02/23	0	0.00	6	30.57	30.70	-6	8,214	-0.07%
2021/02/22	0	0.00	3	30.10	30.05	-3	8,151	-0.04%
2021/02/19	5	29.75	2	30.00	30.00	3	8,149	0.04%
2021/02/18	0	0.00	10.2	29.95	29.85	-10.2	8,177	-0.12%
2021/02/17	8	29.70	2	29.70	29.80	6	8,166	0.07%
2021/02/05	10.2	29.25	2	29.50	29.40	8.2	8,095	0.10%
2021/02/04	2	28.88	1	29.10	29.20	1	8,069	0.01%
2021/02/03	8	28.97	1	29.20	29.10	7	8,116	0.09%
2021/02/02	2	28.90	1	29.10	29.15	1	8,300	0.01%
2021/02/01	0	0.00	20	28.85	28.80	-20	8,314	-0.24%
2021/01/29	22	29.09	0	0.00	28.90	22	8,297	0.27%
2021/01/28	2	29.03	11	29.05	29.05	-9	8,163	-0.11%
2021/01/27	0	0.00	3	29.55	29.25	-3	8,114	-0.04%
2021/01/26	1	29.05	0	0.00	29.20	1	8,064	0.01%
2021/01/25	6	28.91	3	29.20	29.20	3	7,998	0.04%
2021/01/22	6	29.09	0	0.00	29.15	6	7,970	0.08%
2021/01/21	1	29.20	0.2	29.40	29.10	0.8	7,896	0.01%
2021/01/20	31	29.33	2.2	29.37	29.05	28.8	7,834	0.37%
2021/01/19	2	29.93	2	30.00	30.00	0	7,606	0.00%
2021/01/18	4	30.01	0	0.00	30.05	4	7,515	0.05%
2021/01/15	12	30.41	12	30.43	30.30	0	7,417	0.00%
2021/01/14	1	30.35	5	30.62	30.60	-4	7,333	-0.05%
2021/01/13	2	30.48	0	0.00	30.50	2	7,286	0.03%
2021/01/12	10	30.45	1	30.40	30.65	9	7,175	0.13%
2021/01/11	5	30.56	4	30.71	30.70	1	7,046	0.01%
2021/01/08	11	30.45	12	30.60	30.70	-1	6,961	-0.01%
2021/01/06	6	30.48	0	0.00	30.55	6	6,764	0.09%
2021/01/05	5	30.73	3	30.75	30.75	2	6,625	0.03%
2021/01/04	11	31.38	12	31.15	31.10	-1	6,574	-0.02%
2020/12/31	1	31.70	7.3	31.52	31.70	-6.3	6,471	-0.10%
2020/12/30	3	31.33	0	0.00	31.40	3	6,357	0.05%
2020/12/29	3	31.33	1	31.35	31.30	2	6,295	0.03%
2020/12/28	1	31.35	8.1	31.49	31.30	-7.1	6,252	-0.11%
2020/12/23	2	30.35	0	0.00	30.55	2	6,010	0.03%
2020/12/22	5	30.62	1	31.30	30.50	4	5,905	0.07%
2020/12/21	4	31.16	3	31.05	31.20	1	5,914	0.02%
2020/12/17	0	0.00	1	30.75	30.70	-1	5,766	-0.02%
2020/12/15	3	30.52	0	0.00	30.40	3	5,726	0.05%
2020/12/14	44	30.89	0	0.00	30.80	44	5,622	0.78%
2020/12/11	15	30.85	0	0.00	30.75	15	5,561	0.27%
2020/12/10	3	30.85	0	0.00	30.80	3	5,481	0.05%
2020/12/09	9	30.89	3	30.85	30.85	6	5,395	0.11%
2020/12/08	6	31.08	10	31.00	30.95	-4	5,338	-0.07%
2020/12/07	22	31.37	0	0.00	31.25	22	5,214	0.42%
2020/12/04	5	31.60	3	31.50	31.60	2	5,173	0.04%
2020/12/03	10	31.35	4	31.39	31.30	6	5,041	0.12%
2020/12/02	8	31.04	0	0.00	31.05	8	4,954	0.16%
2020/12/01	0	0.00	3	31.30	31.10	-3	4,894	-0.06%
2020/11/30	4	31.03	13	31.05	31.45	-9	4,828	-0.19%
2020/11/27	0	0.00	4	31.15	31.25	-4	4,585	-0.09%
2020/11/26	8	31.19	0	0.00	31.20	8	4,538	0.18%
2020/11/25	7	31.33	0	0.00	31.30	7	4,576	0.15%
2020/11/24	8	31.31	2	31.35	31.35	6	4,495	0.13%
2020/11/23	0	0.00	5	31.50	31.40	-5	4,451	-0.11%
2020/11/20	4	31.40	0	0.00	31.40	4	4,370	0.09%
2020/11/19	9	31.59	0	0.00	31.45	9	4,340	0.21%
2020/11/18	1	31.80	1	31.85	31.80	0	4,278	0.00%
2020/11/17	6	31.51	3	31.55	31.55	3	4,224	0.07%
2020/11/16	2	31.65	20	31.60	31.65	-18	4,265	-0.42%
2020/11/13	3	31.20	5	31.15	31.30	-2	4,215	-0.05%
2020/11/12	4	31.48	0	0.00	31.45	4	4,230	0.09%
2020/11/11	1	31.40	13	31.70	31.70	-12	4,260	-0.28%
2020/11/10	21	31.95	3	31.87	31.60	18	4,349	0.41%
2020/11/09	0	30.50	1	30.80	30.80	-1	4,129	-0.02%
2020/11/06	1	30.25	0	0.00	30.30	1	4,112	0.02%
2020/11/05	8	30.26	0	0.00	30.20	8	4,152	0.19%
2020/11/04	1	30.40	0	0.00	30.20	1	4,130	0.02%
2020/10/30	2	30.10	0	0.00	30.25	2	4,412	0.05%
2020/10/27	1	30.80	0	0.00	30.80	1	4,523	0.02%
2020/10/23	3	30.52	0	0.00	30.50	3	4,647	0.06%
2020/10/21	3	30.47	0	0.00	30.55	3	4,761	0.06%
2020/10/20	2	30.50	0	0.00	30.55	2	4,761	0.04%
2020/10/15	1	30.80	20	31.03	30.75	-19	4,772	-0.40%
2020/10/14	1	31.25	1	31.35	31.20	0	4,758	0.00%
2020/10/08	3	31.17	0	0.00	31.25	3	4,958	0.06%
2020/10/07	2	31.45	0	0.00	31.45	2	5,034	0.04%
2020/10/05	3	31.75	0	0.00	31.55	3	5,241	0.06%
2020/09/30	8	31.64	2	31.65	31.65	6	5,360	0.11%
2020/09/29	10	31.65	0	0.00	31.40	10	5,471	0.18%
2020/09/28	11	31.35	0	0.00	31.35	11	5,586	0.20%
2020/09/25	5	30.65	0	0.00	30.75	5	5,650	0.09%
2020/09/24	11	30.61	4	30.60	30.35	7	5,649	0.12%
2020/09/23	3	31.55	2	31.60	31.55	1	5,589	0.02%
2020/09/22	4	31.65	0	0.00	31.60	4	5,664	0.07%
2020/09/21	2	31.98	2	31.95	31.90	0	5,691	0.00%
2020/09/18	1	31.80	7	31.76	32.00	-6	5,704	-0.11%
2020/09/17	1	32.00	0	0.00	32.00	1	5,739	0.02%
2020/09/16	2	32.10	0	0.00	32.15	2	5,808	0.03%
2020/09/15	0	0.00	4	32.19	32.15	-4	5,947	-0.07%
2020/09/14	0	0.00	1	31.95	32.05	-1	6,119	-0.02%
2020/09/11	5	32.00	0	0.00	31.95	5	6,242	0.08%
2020/09/10	0	0.00	2	32.18	32.20	-2	6,352	-0.03%
2020/09/09	7	32.03	2	32.00	32.15	5	6,405	0.08%
2020/09/08	0	0.00	1	32.50	32.40	-1	6,434	-0.02%
2020/09/07	0	0.00	1	32.45	32.40	-1	6,545	-0.02%
2020/09/04	1	32.25	4	32.40	32.35	-3	6,672	-0.04%
2020/09/03	4	32.64	1	32.55	32.55	3	6,689	0.04%
2020/09/02	0	0.00	4	32.54	32.45	-4	6,747	-0.06%
2020/09/01	0.1	32.55	0	0.00	32.35	0.1	6,902	0.00%
2020/08/31	2	32.68	0	0.00	32.50	2	6,974	0.03%
2020/08/27	1	32.70	0	0.00	32.60	1	7,065	0.01%
2020/08/26	1	32.90	1	32.85	32.85	0	7,156	0.00%
2020/08/25	1	33.00	0	0.00	33.00	1	7,334	0.01%
2020/08/24	1	32.30	0	0.00	32.35	1	7,559	0.01%
2020/08/21	5	32.64	0	0.00	32.60	5	7,857	0.06%
2020/08/20	7	32.49	1	32.65	32.35	6	8,286	0.07%
2020/08/19	1	33.50	1	33.40	33.20	0	8,499	0.00%
2020/08/18	11	33.48	0	0.00	33.45	11	8,829	0.12%
2020/08/17	12.2	34.24	6	33.88	33.95	6.2	8,870	0.07%
2020/08/14	6	33.87	15	33.00	33.95	-9	9,002	-0.10%
2020/08/13	2	32.50	2	32.65	32.70	0	8,977	0.00%
2020/08/12	13	32.26	0	0.00	32.25	13	9,114	0.14%
2020/08/11	4	32.23	4	32.25	32.20	0	9,109	0.00%
2020/08/10	0	0.00	6	32.39	32.60	-6	9,056	-0.07%
2020/08/07	2	32.70	0	0.00	32.45	2	9,038	0.02%
2020/08/06	2	33.50	10	33.41	33.00	-8	8,906	-0.09%
2020/08/05	4	33.53	9	33.45	33.30	-5	8,831	-0.06%
2020/08/04	5	33.18	21	33.05	33.30	-16	8,797	-0.18%
2020/08/03	5	33.06	0	0.00	32.95	5	8,789	0.06%
2020/07/31	3	33.55	1	34.00	33.30	2	8,736	0.02%
2020/07/30	2	33.33	5	33.41	33.35	-3	8,663	-0.03%
2020/07/29	3	33.83	20	33.90	33.55	-17	8,611	-0.20%
2020/07/28	1	33.75	16	33.65	33.80	-15	8,578	-0.17%
2020/07/27	6	34.06	0	0.00	34.05	6	8,606	0.07%
2020/07/24	1	34.65	15	34.60	34.60	-14	8,637	-0.16%
2020/07/22	1	34.85	0	0.00	34.80	1	8,716	0.01%
2020/07/21	17	35.08	0	0.00	34.95	17	8,690	0.20%
2020/07/20	5	34.75	1	34.75	34.90	4	8,684	0.05%
2020/07/17	2	34.98	1	35.00	35.00	1	8,719	0.01%
2020/07/16	2	34.93	0	0.00	34.80	2	8,743	0.02%
2020/07/15	1	35.10	1	35.20	35.25	0	8,686	0.00%
2020/07/14	27	34.82	3	34.73	34.70	24	8,641	0.28%
2020/07/13	1	35.10	33	35.20	35.20	-32	8,580	-0.37%
2020/07/10	4	35.50	7	35.58	35.40	-3	8,536	-0.04%
2020/07/09	14	36.22	2	36.10	36.05	12	8,495	0.14%
2020/07/08	5	36.50	0	0.00	36.55	5	8,401	0.06%
2020/07/07	16	37.04	15	37.00	37.15	1	8,331	0.01%
2020/07/06	15	37.15	1	37.10	37.15	14	8,400	0.17%
2020/07/03	3	37.05	11	37.00	37.05	-8	8,455	-0.09%
2020/07/02	8	36.75	0	0.00	36.75	8	8,519	0.09%
2020/07/01	15	36.59	10	36.70	36.50	5	8,500	0.06%
2020/06/30	1	36.50	0	0.00	36.50	1	8,447	0.01%
2020/06/29	2	36.53	0	0.00	36.50	2	8,476	0.02%
2020/06/23	7	36.34	0	0.00	36.55	7	8,468	0.08%
2020/06/22	3	36.35	12	36.33	36.15	-9	8,436	-0.11%
2020/06/19	14	36.89	5	36.80	36.50	9	8,394	0.11%
2020/06/18	3	36.83	1	36.85	36.80	2	8,374	0.02%
2020/06/17	24	37.19	0	0.00	37.20	24	8,354	0.29%
2020/06/16	2	37.28	0	0.00	37.55	2	8,408	0.02%
2020/06/15	8	37.17	5	37.19	37.05	3	8,556	0.04%
2020/06/12	13	37.40	9	37.43	37.50	4	8,674	0.05%
2020/06/11	28	38.09	7	38.29	38.00	21	8,813	0.24%
2020/06/10	5	38.50	0	0.00	38.50	5	8,780	0.06%
2020/06/09	15	38.46	1	38.45	38.50	14	9,065	0.15%
2020/06/08	4	38.74	9	38.69	38.75	-5	9,199	-0.05%
2020/06/05	6	38.60	21	38.51	38.65	-15	9,102	-0.16%
2020/06/04	6	38.40	0	0.00	38.40	6	9,142	0.07%
2020/06/03	1	38.30	22	38.34	38.40	-21	9,192	-0.23%
2020/06/02	1.2	38.08	5	38.05	38.15	-3.8	9,169	-0.04%
2020/06/01	14	38.33	3	38.45	38.30	11	9,129	0.12%
2020/05/29	9	37.85	0	0.00	37.70	9	9,010	0.10%
2020/05/28	26	39.19	16	38.93	38.45	10	8,816	0.11%
2020/05/27	8	39.31	13	39.28	39.30	-5	8,620	-0.06%
2020/05/26	59	38.01	42	38.11	38.25	17	8,258	0.21%
2020/05/25	3	36.58	15	37.07	37.30	-12	8,000	-0.15%
2020/05/22	27	35.57	3	35.80	35.45	24	7,693	0.31%
2020/05/21	3	36.13	2	36.10	36.10	1	7,691	0.01%
2020/05/20	4	34.81	2	35.05	35.10	2	7,521	0.03%
2020/05/19	0	0.00	5	34.71	34.55	-5	7,388	-0.07%
2020/05/13	0	0.00	5	33.45	33.90	-5	7,230	-0.07%
2020/05/12	1	33.40	0	0.00	33.40	1	7,238	0.01%
2020/05/11	5	34.00	3	34.15	33.85	2	7,256	0.03%
2020/05/08	6	33.47	0	0.00	33.50	6	7,211	0.08%
2020/05/07	2	33.35	10	33.45	33.45	-8	7,261	-0.11%
2020/05/06	0	0.00	1	33.45	33.40	-1	7,249	-0.01%
2020/05/05	2	33.50	0	0.00	33.35	2	7,266	0.03%
2020/05/04	4	33.20	0	0.00	33.45	4	7,260	0.06%
2020/04/30	2	34.10	1	34.65	34.10	1	7,241	0.01%
2020/04/29	5	34.06	0	0.00	34.00	5	7,203	0.07%
2020/04/28	2	33.05	2	32.85	33.05	0	7,169	0.00%
2020/04/27	0	0.00	1	32.30	32.25	-1	7,344	-0.01%
2020/04/24	1	31.50	0	0.00	31.50	1	7,326	0.01%
2020/04/23	0	0.00	1	31.70	31.75	-1	7,357	-0.01%
2020/04/22	3	31.07	0	0.00	31.60	3	7,357	0.04%
2020/04/21	7	31.69	0	0.00	31.50	7	7,353	0.10%
2020/04/20	1	32.00	0	0.00	32.35	1	7,329	0.01%
2020/04/17	0	0.00	1	32.75	32.25	-1	7,385	-0.01%
2020/04/16	1	32.00	10	32.00	32.15	-9	7,387	-0.12%
2020/04/15	2	32.10	2	32.35	32.45	0	7,373	0.00%
2020/04/14	0	0.00	2	31.80	31.85	-2	7,344	-0.03%
2020/04/13	3	31.28	10	31.40	31.05	-7	7,312	-0.10%
2020/04/10	1	31.50	1	31.55	31.65	0	7,340	0.00%
2020/04/09	4	31.16	4	31.56	31.65	0	7,379	0.00%
2020/04/08	2.1	30.01	1	29.55	30.00	1.1	7,202	0.02%
2020/04/07	3	29.00	1	28.95	28.85	2	7,087	0.03%
2020/04/06	2	28.40	0	0.00	28.40	2	7,010	0.03%
2020/04/01	2	28.43	0	0.00	28.35	2	7,012	0.03%
2020/03/31	1	29.05	0	0.00	28.75	1	7,040	0.01%
2020/03/30	1	28.20	1	28.60	28.70	0	7,059	0.00%
2020/03/27	1	29.90	1	29.75	29.45	0	7,307	0.00%
2020/03/25	2	29.70	5	29.52	29.55	-3	7,874	-0.04%
2020/03/24	3	28.90	1	29.05	28.90	2	7,785	0.03%
2020/03/23	0	0.00	3	28.20	27.80	-3	7,672	-0.04%
2020/03/20	21.1	27.87	0	0.00	27.55	21.1	7,571	0.28%
2020/03/19	2	26.80	7	26.44	27.05	-5	7,399	-0.07%
2020/03/18	4	27.46	2	27.80	27.80	2	7,203	0.03%
2020/03/17	7	28.41	7	28.69	28.40	0	7,053	0.00%
2020/03/16	0	0.00	6	29.81	29.60	-6	6,780	-0.09%
2020/03/13	12	28.90	0	0.00	29.70	12	6,662	0.18%
2020/03/12	17	31.22	11	31.56	31.10	6	6,318	0.09%
2020/03/11	1	32.60	0	0.00	32.40	1	6,086	0.02%
2020/03/10	6	32.23	4	32.63	32.65	2	5,987	0.03%
2020/03/09	5	33.17	0	0.00	33.00	5	5,850	0.09%
2020/03/06	3	33.88	0	0.00	33.70	3	5,719	0.05%
2020/03/05	3	34.20	3	34.40	34.35	0	5,609	0.00%
2020/03/04	0	0.00	1	34.00	34.25	-1	5,566	-0.02%
2020/03/03	3	33.78	1	33.65	33.65	2	5,480	0.04%
2020/03/02	6	33.59	3	33.85	33.70	3	5,379	0.06%
2020/02/27	2	34.50	19	34.46	34.50	-17	5,370	-0.32%
2020/02/26	2	34.68	0	0.00	34.55	2	5,273	0.04%
2020/02/24	1	34.90	0	0.00	35.10	1	5,187	0.02%
2020/02/21	2	35.43	0	0.00	35.50	2	5,102	0.04%
2020/02/20	2	35.83	0	0.00	35.55	2	5,059	0.04%
2020/02/18	0	0.00	4	35.65	35.65	-4	5,034	-0.08%
2020/02/17	0	0.00	10	35.80	35.60	-10	5,032	-0.20%
2020/02/14	1	35.90	0	0.00	35.90	1	5,101	0.02%
2020/02/12	10	36.09	0	0.00	36.00	10	5,116	0.20%
2020/02/11	1	35.85	0	0.00	35.90	1	5,100	0.02%
2020/02/10	7	36.20	10	36.25	35.80	-3	5,115	-0.06%
2020/02/07	0	0.00	10	36.25	36.15	-10	5,051	-0.20%
2020/02/06	10	36.50	3	36.60	36.55	7	5,057	0.14%
2020/02/04	2	35.63	3	36.37	36.20	-1	5,041	-0.02%
2020/02/03	0	36.00	6	35.30	35.55	-6	5,036	-0.12%
2020/01/31	2	36.30	58	36.20	36.15	-56	4,993	-1.12%
2020/01/30	6	36.35	25	36.61	36.05	-19	4,953	-0.38%
2020/01/20	2	38.98	3	39.00	38.95	-1	4,730	-0.02%
2020/01/17	1	38.85	0	0.00	39.00	1	4,737	0.02%
2020/01/16	10	38.80	0	0.00	38.80	10	4,719	0.21%
2020/01/15	2	38.50	10	38.80	38.55	-8	4,738	-0.17%
2020/01/14	5	38.88	3	38.85	38.80	2	4,733	0.04%
2020/01/13	10	38.78	0	0.00	38.80	10	4,708	0.21%
2020/01/10	1	38.45	1	38.85	38.25	0	4,654	0.00%
2020/01/09	10	38.10	4	37.80	38.15	6	4,598	0.13%
2020/01/08	0	0.00	1	37.65	37.50	-1	4,609	-0.02%
2020/01/06	0	0.00	3	37.95	37.90	-3	4,573	-0.07%
2020/01/03	3	39.05	11	38.53	38.85	-8	4,539	-0.18%
2019/12/30	0	0.00	2	38.50	38.60	-2	4,768	-0.04%
2019/12/27	5	38.51	0	0.00	38.60	5	4,795	0.10%
2019/12/26	15	38.69	7	38.89	38.45	8	4,798	0.17%
2019/12/25	2	39.43	3	39.03	38.80	-1	4,861	-0.02%
2019/12/24	9	40.16	6	40.08	39.20	3	4,788	0.06%
2019/12/23	37	39.03	26	39.39	39.70	11	4,536	0.24%
2019/12/20	7	37.61	3	37.48	38.15	4	4,277	0.09%
2019/12/18	1	36.30	1	36.40	36.30	0	4,092	0.00%
2019/12/17	5	36.10	0	0.00	36.35	5	4,115	0.12%
2019/12/12	0	0.00	1	36.30	36.30	-1	4,172	-0.02%
2019/12/11	0	0.00	2	35.65	35.90	-2	4,161	-0.05%
2019/12/10	0	0.00	5	35.57	35.65	-5	4,270	-0.12%
2019/12/09	0	35.85	0	0.00	35.70	0	4,603	0.00%
2019/12/05	0	0.00	5	35.90	35.85	-5	4,924	-0.10%
2019/12/04	2	35.70	0	0.00	35.95	2	4,995	0.04%
2019/11/29	6	36.00	0	0.00	35.95	6	5,162	0.12%
2019/11/28	0	0.00	1	36.20	36.20	-1	5,161	-0.02%
2019/11/26	0	0.00	5	36.35	36.05	-5	5,395	-0.09%
2019/11/25	0	0.00	8	36.35	36.35	-8	5,389	-0.15%
2019/11/22	10	36.25	1	36.30	36.45	9	5,478	0.16%
2019/11/14	4	35.40	1	35.30	35.30	3	6,216	0.05%
2019/11/13	8	35.49	0	0.00	35.20	8	6,446	0.12%
2019/11/08	1	36.10	1	36.15	36.50	0	6,906	0.00%
2019/11/06	1	36.20	0	0.00	36.30	1	6,964	0.01%
2019/11/05	0	0.00	5	36.10	36.35	-5	6,996	-0.07%
2019/11/04	0	0.00	10	36.00	36.20	-10	7,061	-0.14%
2019/11/01	1	35.90	6	35.90	36.00	-5	7,134	-0.07%
2019/10/30	1	35.75	1	35.70	35.95	0	7,225	0.00%
2019/10/29	2	35.68	0	0.00	35.85	2	7,215	0.03%
2019/10/28	0	0.00	1	35.95	35.85	-1	7,216	-0.01%
2019/10/25	0	0.00	10	35.85	35.85	-10	7,287	-0.14%
2019/10/24	3	35.50	4	35.56	35.65	-1	7,336	-0.01%
2019/10/23	1	35.25	0	0.00	35.25	1	7,447	0.01%
2019/10/22	1	35.85	0	0.00	35.70	1	7,517	0.01%
2019/10/21	0	0.00	4	35.48	35.35	-4	7,622	-0.05%
2019/10/18	3	35.05	0	0.00	35.00	3	7,716	0.04%
2019/10/17	1	35.60	0	0.00	35.45	1	7,715	0.01%
2019/10/16	0	0.00	1	35.45	35.65	-1	7,727	-0.01%
2019/10/14	0	0.00	1	35.05	35.05	-1	7,774	-0.01%
2019/10/09	0	0.00	1	34.70	34.70	-1	7,766	-0.01%
2019/10/08	2	34.60	1	34.85	34.60	1	7,801	0.01%
2019/10/07	3	35.05	0	0.00	35.05	3	7,855	0.04%
2019/10/04	16	35.87	8	34.89	35.55	8	7,834	0.10%
2019/10/03	1	33.85	1	34.15	34.15	0	7,590	0.00%
2019/10/02	3	34.55	9	34.64	34.40	-6	7,546	-0.08%
2019/10/01	5	34.93	4	35.00	35.00	1	7,485	0.01%
2019/09/27	1	35.20	0	0.00	35.30	1	7,363	0.01%
2019/09/26	0	0.00	10	35.47	35.35	-10	7,460	-0.13%
2019/09/25	16	35.47	12	35.45	35.45	4	7,696	0.05%
2019/09/24	7	36.09	0	0.00	36.05	7	7,775	0.09%
2019/09/23	4	36.44	0	0.00	36.40	4	7,764	0.05%
2019/09/20	4	36.55	3	36.60	36.60	1	7,799	0.01%
2019/09/19	0	0.00	7	36.52	36.75	-7	7,760	-0.09%
2019/09/17	2	36.63	0	0.00	36.85	2	7,752	0.03%
2019/09/16	2	36.60	11	36.70	36.75	-9	7,835	-0.11%
2019/09/12	10	36.90	6	36.90	36.60	4	7,895	0.05%
2019/09/11	30	35.90	3	36.30	36.30	27	7,899	0.34%
2019/09/10	29	36.96	30	36.88	36.90	-1	7,699	-0.01%
2019/09/09	1	37.80	0	0.00	37.90	1	7,622	0.01%
2019/09/06	4	38.13	0	0.00	38.35	4	7,669	0.05%
2019/09/05	0	0.00	1	38.05	38.15	-1	7,760	-0.01%
2019/09/04	1	37.90	0	0.00	37.90	1	7,908	0.01%
2019/09/03	1	37.85	2	37.85	37.80	-1	7,987	-0.01%
2019/09/02	8	37.94	0	0.00	37.95	8	8,115	0.10%
2019/08/30	2	37.70	6	38.05	37.90	-4	8,344	-0.05%
2019/08/29	6	37.80	2	37.15	37.85	4	8,426	0.05%
2019/08/28	8	37.19	0	0.00	37.45	8	8,481	0.09%
2019/08/27	11	36.85	3	36.80	36.95	8	8,774	0.09%
2019/08/26	0	0.00	8	36.95	36.75	-8	8,853	-0.09%
2019/08/23	17	36.69	2	36.80	37.25	15	9,013	0.17%
2019/08/22	4	37.39	5	37.15	37.00	-1	9,038	-0.01%
2019/08/21	18	37.76	0.3	37.85	37.65	17.7	9,293	0.19%
2019/08/20	1	37.85	17	38.16	38.30	-16	9,196	-0.17%
2019/08/19	4	38.06	4	38.49	38.30	0	9,228	0.00%
2019/08/16	1	38.60	63	38.89	38.40	-62	9,282	-0.67%
2019/08/15	13	38.60	26	38.90	38.00	-13	9,293	-0.14%
2019/08/14	5	40.10	33	40.30	40.10	-28	9,113	-0.31%
2019/08/13	8	39.98	41	40.10	40.10	-33	9,178	-0.36%
2019/08/12	2	41.00	0	0.00	41.00	2	9,170	0.02%
2019/08/08	2	41.28	1	41.35	41.35	1	9,302	0.01%
2019/08/07	20	41.13	10	41.00	41.10	10	9,683	0.10%
2019/08/06	5	40.94	5	40.75	40.80	0	9,911	0.00%
2019/08/05	0	0.00	31	40.55	41.25	-31	10,153	-0.31%
2019/08/02	3	40.93	1	41.00	41.00	2	10,138	0.02%
2019/08/01	0	0.00	1	41.50	41.50	-1	10,186	-0.01%
2019/07/31	1	41.50	5	41.64	41.60	-4	10,173	-0.04%
2019/07/30	5	41.95	2	41.80	41.75	3	10,202	0.03%
2019/07/29	6	41.78	22	41.55	41.65	-16	10,205	-0.16%
2019/07/26	2	41.50	0	0.00	41.45	2	10,132	0.02%
2019/07/25	13	41.80	0	0.00	41.85	13	10,062	0.13%
2019/07/24	6	42.56	18	42.60	42.15	-12	9,995	-0.12%
2019/07/23	24	43.35	8	43.25	43.45	16	9,924	0.16%
2019/07/22	6	43.47	10	43.20	43.15	-4	9,817	-0.04%
2019/07/19	0	43.95	2.2	43.90	43.80	-2.2	9,764	-0.02%
2019/07/18	1	43.45	1	43.60	43.70	0	9,798	0.00%
2019/07/17	1	43.50	0	0.00	43.35	1	9,890	0.01%
2019/07/16	1	43.55	10	43.50	43.50	-9	10,004	-0.09%
2019/07/15	1	43.50	0	0.00	43.85	1	10,165	0.01%
2019/07/12	4	43.74	10	43.70	43.70	-6	10,270	-0.06%
2019/07/11	2	43.90	1	44.15	44.00	1	10,293	0.01%
2019/07/10	1	44.70	18	44.63	44.75	-17	10,253	-0.17%
2019/07/08	4	44.16	3	44.10	44.25	1	10,295	0.01%
2019/07/05	11	44.11	0	0.00	44.20	11	10,380	0.11%
2019/07/03	13	44.53	13	44.48	44.15	0	10,472	0.00%
2019/07/02	15	43.43	1	43.60	43.65	14	10,439	0.13%
2019/07/01	31	44.82	6	44.68	44.75	25	10,168	0.25%
2019/06/28	16	45.89	0	0.00	45.70	16	10,042	0.16%
2019/06/27	0	0.00	1	46.35	46.20	-1	10,077	-0.01%
2019/06/26	3	45.95	0	0.00	45.95	3	10,104	0.03%
2019/06/24	40	46.25	30.8	46.10	46.25	9.2	10,138	0.09%
2019/06/21	0.3	46.00	1	45.75	46.00	-0.7	10,142	-0.01%
2019/06/20	1	45.75	0	0.00	45.80	1	10,080	0.01%
2019/06/19	1	46.15	2	46.23	46.35	-1	10,084	-0.01%
2019/06/18	0	0.00	2	46.00	46.00	-2	10,240	-0.02%
2019/06/17	9	45.63	4	46.00	45.40	5	10,337	0.05%
2019/06/14	3	46.23	19	46.25	45.85	-16	10,304	-0.16%
2019/06/13	0	0.00	1	45.85	46.05	-1	10,226	-0.01%
2019/06/12	25	45.64	3	45.35	45.25	22	10,239	0.21%
2019/06/11	6	46.55	0	0.00	46.60	6	10,093	0.06%
2019/06/10	6.5	46.57	0	0.00	46.95	6.5	9,991	0.07%
2019/06/06	5	46.26	17	46.04	46.65	-12	9,936	-0.12%
2019/06/05	6.6	44.97	1	45.45	46.15	5.6	9,787	0.06%
2019/06/04	19	44.91	3	44.83	44.85	16	9,755	0.16%
2019/06/03	9	44.98	26	45.02	45.35	-17	9,809	-0.17%
2019/05/31	4.2	42.87	15	43.26	43.50	-10.8	9,778	-0.11%
2019/05/30	6	42.78	12	43.00	43.10	-6	9,951	-0.06%
2019/05/29	5	40.81	7	41.96	42.00	-2	9,912	-0.02%
2019/05/28	21.3	41.79	0	0.00	41.00	21.3	10,025	0.21%
2019/05/27	10	42.96	0	0.00	43.05	10	9,964	0.10%
2019/05/24	4.3	42.93	7	42.58	42.95	-2.7	9,945	-0.03%
2019/05/23	4	42.40	7	42.54	42.70	-3	9,844	-0.03%
2019/05/22	19	42.65	3	42.77	42.70	16	9,671	0.17%
2019/05/21	2	41.45	1	41.50	41.70	1	9,494	0.01%
2019/05/20	11	40.87	3	41.18	40.55	8	9,346	0.09%
2019/05/17	31	40.76	0	0.00	40.15	31	9,186	0.34%
2019/05/16	49	40.82	5	40.99	40.45	44	9,115	0.48%
2019/05/15	44	40.26	21	40.69	41.25	23	9,035	0.25%
2019/05/14	30	38.99	3	39.27	39.20	27	8,733	0.31%
2019/05/13	9	38.68	11	39.31	38.95	-2	8,592	-0.02%
2019/05/10	0	0.00	1	36.55	36.60	-1	8,370	-0.01%
2019/05/09	3	36.80	11	37.03	36.55	-8	8,403	-0.10%
2019/05/07	2	37.40	0	0.00	37.35	2	8,319	0.02%
2019/05/06	1	37.40	0	0.00	37.40	1	8,304	0.01%
2019/05/02	7	37.37	0	0.00	37.40	7	8,298	0.08%
2019/04/26	0	0.00	4	37.50	37.50	-4	8,352	-0.05%
2019/04/24	1	37.40	1	37.45	37.50	0	8,339	0.00%
2019/04/23	1	37.15	0	0.00	37.25	1	8,386	0.01%
2019/04/22	0	0.00	6	37.57	37.55	-6	8,312	-0.07%
2019/04/19	5	37.03	8	36.76	37.00	-3	8,162	-0.04%
2019/04/18	0	0.00	1	36.00	36.00	-1	7,989	-0.01%
2019/04/16	1	35.50	0	0.00	35.60	1	7,872	0.01%
2019/04/11	2	35.30	7	35.30	35.10	-5	7,864	-0.06%
2019/04/09	1	35.55	0	0.00	35.70	1	7,859	0.01%
2019/04/08	0	0.00	4.8	35.70	35.70	-4.8	7,903	-0.06%
2019/04/02	5	35.29	0	0.00	35.85	5	7,927	0.06%
2019/04/01	18	35.43	3	35.40	35.45	15	7,849	0.19%
2019/03/29	4	35.70	2	35.90	36.00	2	7,748	0.03%
2019/03/27	2	35.15	0	0.00	35.20	2	7,763	0.03%
2019/03/25	7	34.88	3	34.80	34.90	4	7,861	0.05%
2019/03/22	2	34.88	6	34.98	35.05	-4	7,862	-0.05%
2019/03/21	6	35.17	4	35.09	35.05	2	7,814	0.03%
2019/03/20	2	36.10	12	35.53	35.85	-10	7,682	-0.13%
2019/03/19	0	0.00	3	35.00	35.10	-3	7,597	-0.04%
2019/03/18	0	0.00	1	34.90	34.95	-1	7,669	-0.01%
2019/03/15	1	34.90	0	0.00	34.90	1	7,686	0.01%
2019/03/14	0	0.00	5	34.55	34.55	-5	7,577	-0.07%
2019/03/13	3	34.42	2	34.40	34.45	1	7,578	0.01%
2019/03/12	13	34.50	7	34.55	34.65	6	7,684	0.08%
2019/03/11	6	34.30	3	34.48	34.35	3	7,725	0.04%
2019/03/08	3	34.37	7	34.32	34.35	-4	7,967	-0.05%
2019/03/07	14	34.82	26	34.68	34.75	-12	8,439	-0.14%
2019/03/06	4	34.83	3	35.00	35.00	1	8,428	0.01%
2019/03/05	5	34.43	12	34.08	34.45	-7	8,237	-0.08%
2019/03/04	16	33.24	4	33.19	33.25	12	8,038	0.15%
2019/02/27	1	32.80	2	32.65	33.00	-1	8,031	-0.01%
2019/02/26	7	32.33	5	32.40	32.20	2	7,790	0.03%
2019/02/25	4	31.00	0	0.00	31.00	4	7,650	0.05%
2019/02/21	0	0.00	3	30.90	30.95	-3	7,840	-0.04%
2019/02/19	3	31.00	0	0.00	30.95	3	8,135	0.04%
2019/02/14	0	0.00	8	31.04	31.05	-8	8,407	-0.10%
2019/02/12	3	30.63	5	30.62	30.60	-2	8,326	-0.02%
2019/02/11	3	30.90	0	0.00	30.90	3	8,344	0.04%
2019/01/29	2	30.90	0	0.00	31.00	2	8,605	0.02%
2019/01/28	1	30.90	1	30.95	30.95	0	8,594	0.00%
2019/01/25	1	30.85	1	30.80	30.85	0	8,675	0.00%
2019/01/24	1	30.75	0	0.00	30.90	1	8,783	0.01%
2019/01/23	1	30.75	0	0.00	30.80	1	8,901	0.01%
2019/01/22	1	30.80	1	30.90	30.90	0	9,289	0.00%
2019/01/21	4	30.99	0	0.00	30.95	4	9,736	0.04%
2019/01/18	1	30.80	0	0.00	30.95	1	9,947	0.01%
2019/01/17	1	30.90	0	0.00	30.85	1	10,072	0.01%
2019/01/16	4	30.93	1	30.90	30.90	3	10,165	0.03%
2019/01/15	1	31.00	102	30.98	31.05	-101	10,457	-0.97%	大賣/鉅額交易
2019/01/11	0	0.00	11	30.70	30.75	-11	10,533	-0.10%
2019/01/10	1	30.80	0	0.00	30.85	1	10,842	0.01%
2019/01/09	0	0.00	1	30.80	30.80	-1	10,863	-0.01%
2019/01/08	0	0.00	5	30.50	30.50	-5	10,876	-0.05%
2019/01/07	5	30.65	0	0.00	30.65	5	10,963	0.05%
2019/01/02	0	0.00	1	30.30	30.20	-1	11,309	-0.01%
2018/12/27	1	29.90	1	30.10	30.15	0	11,526	0.00%
2018/12/26	0.1	29.70	0	0.00	29.60	0.1	11,643	0.00%
2018/12/25	6	29.99	20	30.15	29.90	-14	11,699	-0.12%
2018/12/20	108	30.64	10	30.60	30.60	98	12,439	0.79%	大買/
2018/12/12	15	30.50	0	0.00	30.35	15	12,868	0.12%
2018/12/10	3	30.20	0	0.00	30.15	3	12,583	0.02%
2018/12/07	2	30.68	1	30.55	30.55	1	12,512	0.01%
2018/12/06	2	30.73	0	0.00	30.55	2	12,552	0.02%
2018/12/05	1.2	30.92	0	0.00	31.00	1.2	12,475	0.01%
2018/12/04	0	0.00	1	31.35	31.35	-1	12,369	-0.01%
2018/12/03	2	31.50	0	0.00	31.45	2	12,293	0.02%
2018/11/30	15	32.06	1	31.40	30.90	14	12,015	0.12%
2018/11/29	2	30.88	1	31.35	30.85	1	11,377	0.01%
2018/11/28	22	30.92	0	0.00	31.10	22	11,210	0.20%
2018/11/27	1	30.90	0	0.00	30.85	1	11,055	0.01%
2018/11/26	2	31.23	1	31.20	31.20	1	10,979	0.01%
2018/11/22	13	32.07	2	31.75	31.70	11	10,775	0.10%
2018/11/21	1	33.00	4	32.83	32.60	-3	10,602	-0.03%
2018/11/20	2	32.98	26	33.20	33.10	-24	10,498	-0.23%
2018/11/19	2	32.93	10	33.20	32.85	-8	10,461	-0.08%
2018/11/16	13	32.35	162	32.36	32.55	-149	10,410	-1.43%	大賣/鉅額交易
2018/11/15	1	31.80	0	0.00	31.90	1	10,355	0.01%
2018/11/14	6	32.00	130	31.98	32.00	-124	10,300	-1.20%	大賣/鉅額交易
2018/11/13	1	31.45	12	31.09	31.30	-11	10,161	-0.11%
2018/11/12	1	31.30	2	31.40	31.35	-1	10,092	-0.01%
2018/11/09	0	0.00	1	31.05	31.10	-1	10,032	-0.01%
2018/11/08	3	30.87	1	31.00	30.95	2	10,009	0.02%
2018/11/07	0	0.00	80	31.64	31.15	-80	9,901	-0.81%
2018/11/05	1	30.35	11	30.32	30.55	-10	9,609	-0.10%
2018/11/02	2	30.25	5	30.55	30.55	-3	9,579	-0.03%
2018/11/01	10	30.80	0	0.00	30.00	10	9,521	0.11%
2018/10/31	0	0.00	1	30.70	30.70	-1	9,368	-0.01%
2018/10/30	17	30.47	8	30.26	30.35	9	9,227	0.10%
2018/10/29	0	0.00	5	30.40	30.90	-5	8,839	-0.06%
2018/10/26	0	0.00	8	29.79	29.50	-8	8,379	-0.10%
2018/10/25	4	29.25	3	29.20	28.85	1	8,182	0.01%
2018/10/24	2	28.80	22	29.18	29.25	-20	8,066	-0.25%
2018/10/23	39	29.51	43	29.57	29.05	-4	8,025	-0.05%
2018/10/22	0	0.00	7	29.42	29.15	-7	7,724	-0.09%
2018/10/19	32	29.14	1	29.10	29.05	31	7,663	0.40%
2018/10/18	1	29.50	39	29.27	29.60	-38	7,530	-0.50%
2018/10/17	0	0.00	5	28.00	27.70	-5	7,206	-0.07%
2018/10/15	39	27.85	0	0.00	27.40	39	7,120	0.55%
2018/10/12	10	27.80	0	0.00	28.40	10	7,056	0.14%
2018/10/11	6	27.33	11	27.05	27.05	-5	6,948	-0.07%
2018/10/09	2	28.55	0	0.00	28.50	2	6,786	0.03%
2018/10/08	1	28.25	0	0.00	28.55	1	6,735	0.01%
2018/10/05	4	27.98	8	28.33	28.35	-4	6,666	-0.06%
2018/10/04	4	29.03	0	0.00	28.95	4	6,444	0.06%
2018/10/03	3	29.67	13	29.60	29.80	-10	6,320	-0.16%
2018/10/02	3	29.93	0	0.00	29.50	3	6,271	0.05%
2018/10/01	4	30.15	2	30.30	30.25	2	6,159	0.03%
2018/09/28	7	29.48	34	29.89	29.90	-27	6,166	-0.44%
2018/09/27	1	28.30	1	28.80	29.00	0	6,027	0.00%
2018/09/26	2	28.63	15	28.50	28.55	-13	5,961	-0.22%
2018/09/25	12	27.96	12	27.95	28.05	0	5,714	0.00%
2018/09/21	0	0.00	7	26.84	26.95	-7	5,414	-0.13%
2018/09/20	0	0.00	1	26.50	26.50	-1	5,337	-0.02%
2018/09/19	7	26.10	2	26.18	26.15	5	5,234	0.10%
2018/09/18	0	0.00	2	26.00	26.10	-2	5,183	-0.04%
2018/09/13	0	0.00	2	25.85	25.85	-2	5,079	-0.04%
2018/09/12	0	0.00	2	25.70	25.75	-2	5,054	-0.04%
2018/09/10	0	0.00	5	25.25	25.50	-5	4,982	-0.10%
2018/09/07	0	0.00	175	25.53	25.55	-175	4,997	-3.50%	大賣/鉅額交易
2018/09/06	3	25.70	0	0.00	25.75	3	4,944	0.06%
2018/09/05	3	25.85	0	0.00	25.90	3	4,864	0.06%
2018/08/31	0	0.00	5	25.60	25.90	-5	4,769	-0.10%
2018/08/30	0	0.00	1	25.70	25.65	-1	4,694	-0.02%
2018/08/28	0	0.00	5.2	25.91	26.00	-5.2	4,641	-0.11%
2018/08/27	3	26.12	0	0.00	26.15	3	4,598	0.07%
2018/08/24	7	26.06	3	26.08	26.15	4	4,600	0.09%
2018/08/23	5	26.05	7	25.99	26.10	-2	4,819	-0.04%
2018/08/22	2	26.03	0	0.00	26.00	2	4,732	0.04%
2018/08/15	1	25.25	0	0.00	25.20	1	4,524	0.02%
2018/08/14	2	25.25	2	25.25	25.25	0	4,492	0.00%
2018/08/13	4	25.43	14	25.34	25.10	-10	4,479	-0.22%
2018/08/10	0	0.00	55	25.03	25.25	-55	4,372	-1.26%
2018/08/08	0	0.00	1	24.95	25.05	-1	4,309	-0.02%
2018/08/03	4	24.75	11	24.65	24.70	-7	4,394	-0.16%
2018/08/02	0.2	24.65	1	24.70	24.65	-0.8	4,364	-0.02%
2018/07/30	0	0.00	30	25.05	25.10	-30	4,176	-0.72%
2018/07/27	0	0.00	20	25.00	25.00	-20	4,077	-0.49%
2018/07/25	0	0.00	8	25.00	25.05	-8	4,044	-0.20%
2018/07/24	1	25.10	1	25.05	25.10	0	4,032	0.00%
2018/07/20	1	25.10	0	0.00	25.15	1	4,010	0.02%
2018/07/19	0	0.00	3	25.10	25.05	-3	3,958	-0.08%
2018/07/18	1	25.05	0	0.00	25.10	1	3,933	0.03%
2018/07/17	3	24.90	1	24.95	25.15	2	3,878	0.05%
2018/07/16	0	0.00	6	24.75	24.80	-6	3,760	-0.16%
2018/07/13	0	0.00	2	24.40	24.50	-2	3,724	-0.05%
2018/07/12	0	0.00	3	24.40	24.35	-3	3,683	-0.08%
2018/07/09	1	24.25	0	0.00	24.35	1	3,557	0.03%
2018/07/05	0	0.00	22	24.25	24.30	-22	3,275	-0.67%
2018/07/04	0	0.00	20	24.00	24.05	-20	3,025	-0.66%
2018/06/29	0	0.00	1	23.95	23.90	-1	2,896	-0.03%
2018/06/20	0	0.00	1	23.40	23.70	-1	2,800	-0.04%
2018/06/19	1	23.40	0	0.00	23.40	1	2,793	0.04%
2018/06/15	0	0.00	5	24.10	24.10	-5	2,748	-0.18%
2018/06/13	10	23.50	0	0.00	23.50	10	2,685	0.37%
2018/06/04	0	0.00	20	23.70	23.90	-20	2,749	-0.73%
2018/05/31	18	23.45	17	23.40	23.15	1	2,696	0.04%
2018/05/30	5	23.45	1	23.50	23.50	4	2,387	0.17%
2018/05/28	12	23.81	1	24.00	23.95	11	2,352	0.47%
2018/05/25	0	0.00	6	23.91	23.95	-6	2,352	-0.26%
2018/05/23	0	0.00	2	23.80	23.75	-2	2,277	-0.09%
2018/05/22	0	0.00	5	23.80	23.70	-5	2,266	-0.22%
2018/05/21	20	23.73	0	0.00	23.80	20	2,281	0.88%
2018/05/18	0	0.00	4	23.55	23.50	-4	2,279	-0.18%
2018/05/16	0	0.00	4	23.45	23.40	-4	2,301	-0.17%
2018/05/15	1	23.45	29	23.48	23.40	-28	2,352	-1.19%
2018/05/14	1	23.00	29	23.15	23.35	-28	2,391	-1.17%
2018/05/11	0	0.00	2	22.75	22.85	-2	2,335	-0.09%
2018/05/09	12	22.39	2	22.38	22.40	10	2,295	0.44%
2018/05/08	0	0.00	5	22.40	22.35	-5	2,305	-0.22%
2018/05/07	0	0.00	30	22.40	22.40	-30	2,311	-1.30%
2018/05/03	1	22.50	0	0.00	22.50	1	2,346	0.04%
2018/05/02	1	22.80	0	0.00	22.85	1	2,357	0.04%
2018/04/30	1	22.65	1	22.75	22.80	0	2,345	0.00%
2018/04/27	0	0.00	6	22.60	22.70	-6	2,323	-0.26%
2018/04/26	6	22.70	8	22.65	22.50	-2	2,311	-0.09%
2018/04/23	0	0.00	1	22.70	22.70	-1	2,366	-0.04%
2018/04/19	20	23.10	0	0.00	23.10	20	2,375	0.84%
2018/04/18	11	22.99	0	0.00	23.00	11	2,395	0.46%
2018/04/17	20	23.20	1	23.20	23.20	19	2,387	0.80%
2018/04/13	0	0.00	5	22.85	22.85	-5	2,343	-0.21%
2018/03/22	6	22.76	0	0.00	22.75	6	2,341	0.26%
2018/03/16	0	0.00	2	22.80	22.90	-2	2,383	-0.08%
2018/03/14	2	22.85	0	0.00	22.80	2	2,361	0.08%
2018/03/12	0	0.00	4	22.55	22.60	-4	2,365	-0.17%
2018/03/02	20	22.40	0	0.00	22.55	20	2,467	0.81%
2018/02/21	1	22.35	2	22.30	22.65	-1	2,568	-0.04%
2018/02/12	1	21.85	0	0.00	21.85	1	2,607	0.04%
2018/02/09	5	21.71	6	21.90	21.85	-1	2,588	-0.04%
2018/02/08	1	22.25	0	0.00	22.30	1	2,595	0.04%
2018/02/07	2	22.70	5	22.35	22.35	-3	2,598	-0.12%
2018/02/06	8	22.64	1	22.40	22.35	7	2,537	0.28%
2018/02/02	3	23.60	0	0.00	23.55	3	2,438	0.12%
2018/01/31	0	0.00	6	23.63	23.85	-6	2,504	-0.24%
2018/01/30	4	23.69	0	0.00	23.65	4	2,499	0.16%
2018/01/29	5	23.84	0	0.00	23.85	5	2,496	0.20%
2018/01/26	1	23.90	0	0.00	23.90	1	2,481	0.04%
2018/01/23	2	23.75	0	0.00	23.85	2	2,466	0.08%
2018/01/18	19	24.00	1	24.05	23.95	18	2,466	0.73%
2018/01/17	5	24.00	0	0.00	24.00	5	2,446	0.20%
2018/01/15	1	23.70	3	23.80	23.80	-2	2,548	-0.08%
2018/01/12	15	23.78	15	23.70	23.75	0	2,540	0.00%
2018/01/11	8	23.67	22	23.61	23.70	-14	2,519	-0.56%
2018/01/09	20	23.60	0	0.00	23.70	20	2,511	0.80%
2018/01/08	43	23.65	0	0.00	23.60	43	2,558	1.68%
2018/01/05	2	23.60	2	23.80	23.65	0	2,586	0.00%
2018/01/04	3	23.65	0	0.00	23.70	3	2,605	0.12%
2018/01/03	3	23.73	0	0.00	23.70	3	2,689	0.11%