零壹 (3029)-日盛-大墩券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.0
漲跌
▲1.7
漲幅
+2.35%
成交量
682張
產業
上市資訊服務類股▼0.97%
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	11	53.93	2	54.55	54.50	9	4,154	0.22%
2023/03/28	5	55.70	66	55.57	55.60	-61	3,997	-1.53%
2023/03/27	1	57.20	1	56.10	56.10	0	3,923	0.00%
2023/03/24	8	57.93	64	56.58	57.00	-56	3,848	-1.46%
2023/03/23	5	56.90	5	56.40	57.00	0	3,720	0.00%
2023/03/22	89	56.44	0	0.00	56.20	89	3,636	2.45%
2023/03/21	36	58.29	54.5	56.53	56.70	-18.5	3,487	-0.53%
2023/03/20	56	55.68	5	54.92	56.00	51	3,121	1.63%
2023/03/17	1.1	52.11	0	0.00	52.60	1.1	2,802	0.04%
2023/03/16	1	54.80	3	53.90	54.50	-2	2,649	-0.08%
2023/03/15	1	54.70	4	55.00	55.00	-3	2,566	-0.12%
2023/03/14	7.5	56.07	5	55.24	54.80	2.5	2,499	0.10%
2023/03/13	3	56.77	4	55.85	56.20	-1	2,418	-0.04%
2023/03/10	4.1	54.91	5	54.54	54.60	-0.9	2,246	-0.04%
2023/03/09	21	57.11	21	57.33	56.30	0	2,138	0.00%
2023/03/08	14.1	57.26	15	57.55	57.40	-0.9	1,935	-0.05%
2023/03/07	10	54.41	5	54.54	55.10	5	1,641	0.30%
2023/03/06	11	51.68	11	51.73	51.50	0	1,333	0.00%
2023/03/03	17	50.30	11	49.72	50.50	6	1,234	0.49%
2023/03/02	7	49.45	3	49.43	49.55	4	1,127	0.35%
2023/03/01	33	49.59	31	49.62	49.60	2	1,091	0.18%
2023/02/24	1	48.75	1	48.20	48.65	0	988	0.00%
2023/02/22	1	48.70	0	0.00	48.80	1	856	0.12%
2023/02/17	0	0.00	0.3	47.00	47.00	-0.3	668	-0.04%
2023/02/15	1	47.45	1	46.75	47.45	0	622	0.00%
2023/02/14	3.3	47.78	5	47.27	47.35	-1.7	582	-0.29%
2023/02/13	2	47.45	0	0.00	47.70	2	474	0.42%
2023/02/10	1	46.30	0	0.00	46.00	1	355	0.28%
2023/02/09	0	0.00	1	45.65	45.65	-1	293	-0.34%
2023/02/08	3	45.00	0	0.00	44.95	3	239	1.25%
2023/02/02	0	0.00	3	42.60	42.60	-3	185	-1.62%
2023/01/04	1	40.20	0	0.00	40.15	1	188	0.53%
2022/12/20	1	40.10	0	0.00	40.00	1	205	0.49%
2022/12/08	0	0.00	0.2	40.15	40.05	-0.2	212	-0.07%
2022/11/28	0	0.00	5	39.70	39.85	-5	229	-2.18%
2022/11/17	5	39.20	0	0.00	39.10	5	253	1.97%
2022/10/27	1	37.80	0	0.00	37.90	1	311	0.32%
2022/09/22	0	0.00	1	40.20	40.75	-1	323	-0.31%
2022/09/19	0	0.00	1	41.35	40.90	-1	324	-0.31%
2022/09/07	0	0.00	5	40.70	40.85	-5	329	-1.52%
2022/09/05	0	41.30	0	0.00	41.60	0	322	0.00%
2022/09/02	0	0.00	12	41.28	41.10	-12	320	-3.74%
2022/09/01	0	0.00	3	41.85	41.60	-3	319	-0.94%
2022/08/15	6	41.68	0	0.00	41.60	6	287	2.09%
2022/08/12	5	41.70	0	0.00	41.45	5	284	1.75%
2022/08/10	0	0.00	1	41.70	41.40	-1	283	-0.35%
2022/08/09	0	0.00	1	41.80	41.60	-1	279	-0.36%
2022/08/08	0	0.00	2	42.15	41.60	-2	270	-0.74%
2022/08/05	14	40.62	0	0.00	40.70	14	255	5.47%
2022/07/29	0	0.00	2	39.05	39.20	-2	230	-0.87%
2022/07/18	1	39.20	1	39.10	39.30	0	246	0.00%
2022/07/06	0.2	37.63	0	0.00	37.30	0.2	254	0.08%
2022/07/01	1	38.10	0	0.00	37.55	1	264	0.38%
2022/06/21	0	0.00	1	39.95	39.95	-1	293	-0.34%
2022/06/20	3	39.85	0	0.00	39.55	3	302	0.99%
2022/04/27	0	0.00	1	41.10	41.25	-1	1,001	-0.10%
2022/04/25	1	42.10	0	0.00	42.10	1	1,003	0.10%
2022/03/23	0	0.00	2	44.95	44.85	-2	1,039	-0.19%
2022/03/15	2	48.75	3	49.00	48.80	-1	967	-0.10%
2022/03/10	6	49.38	1	49.35	49.50	5	866	0.58%
2022/03/09	1	49.10	2.3	48.85	49.10	-1.3	833	-0.16%
2022/03/07	1	48.20	1	47.30	48.15	0	779	0.00%
2022/03/04	3	48.97	1	49.25	48.75	2	752	0.27%
2022/03/01	1	48.10	2	48.00	48.05	-1	693	-0.14%
2022/02/25	5	47.06	0	0.00	47.75	5	653	0.76%
2022/02/24	1	45.80	1	46.30	46.15	0	582	0.00%
2022/02/18	0	0.00	1	44.00	44.05	-1	489	-0.20%
2022/02/09	0	0.00	0.2	44.50	44.55	-0.2	509	-0.03%
2022/02/08	0	0.00	0.2	44.40	44.50	-0.2	514	-0.04%
2022/01/14	1	43.60	0	0.00	43.60	1	686	0.15%
2022/01/07	1	43.00	0	0.00	43.05	1	714	0.14%
2022/01/03	0	0.00	1	43.75	43.80	-1	768	-0.13%
2021/12/29	1	43.80	0.3	43.80	43.80	0.7	789	0.09%
2021/12/28	1	43.30	0	0.00	43.30	1	783	0.13%
2021/12/27	1	42.75	0	0.00	42.80	1	787	0.13%
2021/12/24	0.1	43.00	1	42.90	42.90	-0.9	793	-0.11%
2021/12/23	0.1	43.40	0	43.50	43.25	0.1	788	0.01%
2021/12/22	1	43.40	2.2	43.43	43.40	-1.2	793	-0.15%
2021/12/21	1	42.70	0	0.00	42.85	1	791	0.13%
2021/12/14	1	42.85	0	0.00	42.85	1	796	0.13%
2021/11/25	0	0.00	0.4	45.43	45.30	-0.4	1,121	-0.04%
2021/11/19	1	45.45	0	0.00	45.10	1	1,119	0.09%
2021/11/18	1	45.50	0	0.00	45.50	1	1,121	0.09%
2021/11/03	0	0.00	1	46.30	46.30	-1	1,093	-0.09%
2021/10/29	1	45.75	1	46.00	46.10	0	968	0.00%
2021/10/28	1	44.40	0	0.00	44.50	1	932	0.11%
2021/10/15	1	42.90	0	0.00	43.05	1	976	0.10%
2021/10/14	3	43.10	0	0.00	42.70	3	982	0.31%
2021/10/12	0	0.00	1	45.75	45.85	-1	1,007	-0.10%
2021/10/07	0	0.00	1.4	45.83	46.35	-1.4	1,155	-0.12%
2021/10/04	1	44.10	0	0.00	44.00	1	1,209	0.08%
2021/09/30	0	0.00	0.2	46.45	46.60	-0.2	1,256	-0.02%
2021/09/23	0	0.00	1	46.15	46.45	-1	1,345	-0.07%
2021/09/16	1	45.90	0	0.00	45.95	1	1,340	0.07%
2021/09/06	3	46.17	5	46.26	46.30	-2	1,271	-0.16%
2021/09/03	4	47.71	2	47.30	47.15	2	1,249	0.16%
2021/09/02	0	0.00	4.7	46.29	47.20	-4.7	1,088	-0.43%
2021/09/01	0	0.00	1	44.90	44.95	-1	1,023	-0.10%
2021/08/19	1	41.00	0	0.00	40.90	1	1,096	0.09%
2021/08/16	1	42.10	0	0.00	41.80	1	1,107	0.09%
2021/08/11	0	0.00	1	43.10	42.95	-1	1,119	-0.09%
2021/08/04	0	0.00	1	43.70	43.65	-1	1,280	-0.08%
2021/08/03	1	43.30	0	0.00	43.35	1	1,317	0.08%
2021/07/28	1	43.10	0	0.00	43.75	1	1,487	0.07%
2021/07/21	1	44.10	0	0.00	44.10	1	1,677	0.06%
2021/07/20	1	45.10	0	0.00	45.10	1	1,670	0.06%
2021/07/16	1.3	47.19	2	46.95	47.15	-0.7	1,710	-0.04%
2021/07/15	1	49.95	5.3	50.00	49.80	-4.3	1,695	-0.25%
2021/07/13	2	49.55	5.3	50.00	49.35	-3.3	1,592	-0.21%
2021/07/09	1	48.90	0	0.00	49.20	1	1,680	0.06%
2021/07/06	0	0.00	6	48.90	49.10	-6	1,709	-0.35%
2021/07/05	3	47.45	3.1	47.67	47.70	-0.1	1,673	-0.01%
2021/07/02	0	0.00	4.2	46.22	46.30	-4.2	1,665	-0.25%
2021/06/22	2.2	44.90	0	0.00	44.90	2.2	1,882	0.12%
2021/06/21	1	45.30	0	0.00	45.30	1	1,904	0.05%
2021/06/17	0	0.00	1	45.75	46.15	-1	1,947	-0.05%
2021/06/16	1	45.85	0	0.00	45.75	1	1,968	0.05%
2021/06/11	0	0.00	1	46.15	46.00	-1	2,073	-0.05%
2021/06/10	1	46.00	0	0.00	46.10	1	2,246	0.04%
2021/06/09	0	0.00	0.2	46.30	46.00	-0.2	2,408	-0.01%
2021/06/08	1	46.30	0	0.00	46.35	1	2,439	0.04%
2021/06/04	0	0.00	2	46.85	46.90	-2	2,480	-0.08%
2021/06/02	1.1	47.41	0	0.00	47.20	1.1	2,541	0.04%
2021/05/24	0.2	45.00	0	0.00	45.50	0.2	3,205	0.00%
2021/05/20	0	0.00	2	44.35	44.25	-2	3,229	-0.06%
2021/05/19	0.1	45.50	0	0.00	44.50	0.1	3,255	0.00%
2021/05/18	1	43.90	0	0.00	44.25	1	3,277	0.03%
2021/05/12	2	44.00	4	45.29	44.90	-2	3,189	-0.06%
2021/05/11	0	0.00	7	48.31	48.00	-7	3,128	-0.22%
2021/05/10	6	49.40	0	0.00	49.50	6	3,103	0.19%
2021/05/07	5	49.45	0	0.00	49.45	5	3,101	0.16%
2021/05/05	3	49.23	5	48.35	48.20	-2	2,999	-0.07%
2021/05/04	4	48.64	2	48.65	48.60	2	2,968	0.07%
2021/05/03	1	48.55	0	0.00	47.55	1	2,901	0.03%
2021/04/29	0	0.00	7	49.00	49.05	-7	2,876	-0.24%
2021/04/28	0	0.00	1	50.50	50.30	-1	2,852	-0.04%
2021/04/22	2	49.00	1	49.63	48.30	1	3,039	0.03%
2021/04/21	0	0.00	2	49.60	50.20	-2	3,001	-0.07%
2021/04/16	3	49.05	0	0.00	49.45	3	2,947	0.10%
2021/04/14	1	46.85	0	0.00	46.85	1	2,800	0.04%
2021/04/13	0	0.00	1	47.25	47.40	-1	2,778	-0.04%
2021/04/12	5	48.45	0	0.00	48.20	5	2,776	0.18%
2021/04/07	0	0.00	2	47.90	47.85	-2	2,700	-0.07%
2021/03/29	0	0.00	1	46.45	46.20	-1	2,628	-0.04%
2021/03/26	2	47.23	3	46.70	46.45	-1	2,630	-0.04%
2021/03/25	0	0.00	4	46.40	46.30	-4	2,630	-0.15%
2021/03/24	1	46.35	0	0.00	46.40	1	2,638	0.04%
2021/03/18	0	0.00	4	45.80	45.75	-4	2,555	-0.16%
2021/03/16	6	46.80	5	46.35	47.00	1	2,469	0.04%
2021/03/15	5	46.24	3	45.77	46.60	2	2,305	0.09%
2021/03/10	1	43.95	0	0.00	43.95	1	2,127	0.05%
2021/03/08	0	0.00	21	43.77	43.60	-21	2,084	-1.01%
2021/03/05	7	44.21	5	44.38	43.95	2	2,042	0.10%
2021/03/03	6	43.51	8	43.44	44.00	-2	1,995	-0.10%
2021/03/02	2	43.20	0	0.00	43.35	2	1,899	0.11%
2021/02/26	22	43.27	33	44.16	43.60	-11	1,839	-0.60%
2021/02/25	16	43.21	8	44.38	44.45	8	1,632	0.49%
2021/02/22	1	39.95	4	40.20	40.15	-3	1,371	-0.22%
2021/02/01	0	0.00	1	36.80	37.35	-1	1,296	-0.08%
2021/01/29	1	37.80	0	0.00	37.70	1	1,288	0.08%
2021/01/26	1	38.65	0	0.00	38.55	1	1,275	0.08%
2021/01/25	0	0.00	4	38.65	38.50	-4	1,272	-0.31%
2021/01/19	0	0.00	3	41.15	40.05	-3	1,219	-0.25%
2021/01/18	38	41.29	0	0.00	40.40	38	1,172	3.24%
2021/01/07	1	38.50	0	0.00	38.70	1	914	0.11%
2020/12/24	0	0.00	2	39.28	39.55	-2	905	-0.22%
2020/12/22	4	39.05	0	0.00	38.50	4	910	0.44%
2020/12/21	2	39.80	0	0.00	39.75	2	907	0.22%
2020/12/15	1	37.80	0	0.00	37.65	1	850	0.12%
2020/12/11	1	38.20	0	0.00	38.15	1	854	0.12%
2020/12/10	3	38.45	0	0.00	38.65	3	847	0.35%
2020/12/08	0	0.00	2	38.25	38.20	-2	845	-0.24%
2020/12/07	3	38.63	0	0.00	38.15	3	860	0.35%
2020/12/04	0	0.00	1	39.30	39.25	-1	834	-0.12%
2020/11/27	1	39.05	2	39.10	39.35	-1	900	-0.11%
2020/11/25	1	38.25	0	0.00	38.30	1	893	0.11%
2020/11/17	1	38.25	0	0.00	38.30	1	1,061	0.09%
2020/11/06	0	0.00	1	38.00	37.60	-1	1,390	-0.07%
2020/11/05	1	37.90	0	0.00	37.90	1	1,421	0.07%
2020/11/04	1	37.05	0	0.00	37.10	1	1,501	0.07%
2020/10/30	1	36.35	0	0.00	36.30	1	1,704	0.06%
2020/10/29	1	36.50	0	0.00	36.60	1	1,753	0.06%
2020/10/19	0	0.00	2	37.60	37.85	-2	2,256	-0.09%
2020/10/15	0	0.00	1	38.05	37.95	-1	2,354	-0.04%
2020/10/14	0	0.00	1	37.80	38.05	-1	2,480	-0.04%
2020/10/13	3	37.73	3	37.78	37.60	0	2,612	0.00%
2020/10/12	3	37.17	0	0.00	37.05	3	2,647	0.11%
2020/10/08	1	39.10	1	39.35	39.05	0	2,743	0.00%
2020/09/30	0	0.00	1	39.00	39.15	-1	2,971	-0.03%
2020/09/28	2	38.65	2	38.95	39.00	0	3,059	0.00%
2020/09/25	1	38.10	0	0.00	37.55	1	3,135	0.03%
2020/09/22	5	39.25	6	39.34	39.45	-1	3,237	-0.03%
2020/09/21	1	40.00	0	0.00	39.95	1	3,286	0.03%
2020/09/18	1	40.40	0	0.00	40.55	1	3,487	0.03%
2020/09/07	1	41.05	0	0.00	41.05	1	4,470	0.02%
2020/09/04	0	0.00	3	42.50	42.30	-3	4,530	-0.07%
2020/09/03	1	42.00	0	0.00	41.95	1	4,631	0.02%
2020/09/02	3	43.45	3	43.50	43.15	0	4,729	0.00%
2020/09/01	2	42.65	2	42.80	43.25	0	4,889	0.00%
2020/08/31	4	43.26	4	42.86	42.95	0	5,005	0.00%
2020/08/28	1	42.90	0	0.00	42.65	1	5,085	0.02%
2020/08/27	0	0.00	0.5	43.70	43.65	-0.5	5,084	-0.01%
2020/08/25	7	44.94	7	44.86	44.15	0	5,245	0.00%
2020/08/24	3	42.70	3	43.70	44.75	0	5,254	0.00%
2020/08/21	0	0.00	1	42.15	42.10	-1	5,214	-0.02%
2020/08/20	7	42.87	5	43.36	40.95	2	5,218	0.04%
2020/08/19	13	45.38	12	45.52	44.80	1	5,116	0.02%
2020/08/18	3	43.60	3	43.50	44.35	0	4,987	0.00%
2020/08/17	0	0.00	1	44.05	44.10	-1	4,989	-0.02%
2020/08/14	2	44.33	1	44.10	44.10	1	4,985	0.02%
2020/08/13	4	43.85	4	44.03	43.45	0	4,978	0.00%
2020/08/12	8	43.86	8	43.83	43.95	0	5,024	0.00%
2020/08/11	5	43.71	5	43.81	44.00	0	5,012	0.00%
2020/08/10	3	44.40	2	44.45	44.00	1	4,994	0.02%
2020/08/07	10	46.79	10	46.83	46.70	0	4,932	0.00%
2020/08/06	0	0.00	1	45.30	46.95	-1	4,901	-0.02%
2020/08/05	1	44.80	0	0.00	45.85	1	4,837	0.02%
2020/08/04	0	0.00	2	44.05	44.20	-2	4,785	-0.04%
2020/08/03	8	44.08	7	44.57	44.55	1	4,756	0.02%
2020/07/31	0	0.00	2	41.75	43.05	-2	4,582	-0.04%
2020/07/30	0	0.00	3	41.33	40.65	-3	4,543	-0.07%
2020/07/28	1	39.00	4	39.24	39.00	-3	4,522	-0.07%
2020/07/27	0	0.00	5	39.62	39.20	-5	4,527	-0.11%
2020/07/24	1	40.25	5	40.28	40.10	-4	4,545	-0.09%
2020/07/23	3	41.10	2	41.30	41.15	1	4,547	0.02%
2020/07/22	0	0.00	1	41.20	41.30	-1	4,656	-0.02%
2020/07/21	6	41.13	4	41.49	41.35	2	4,665	0.04%
2020/07/20	10	41.34	14	41.50	41.25	-4	4,627	-0.09%
2020/07/17	1	41.25	1	41.00	39.75	0	4,516	0.00%
2020/07/16	2	39.95	3	40.42	40.40	-1	4,408	-0.02%
2020/07/15	17	41.28	15	39.85	39.45	2	4,367	0.05%
2020/07/14	3	40.72	1	40.85	40.80	2	4,270	0.05%
2020/07/13	1	39.50	0	0.00	39.60	1	4,193	0.02%
2020/07/10	1	38.50	7	39.67	39.10	-6	4,186	-0.14%
2020/07/08	3	40.25	0	0.00	40.15	3	4,123	0.07%
2020/07/07	1	39.40	0	0.00	39.95	1	4,095	0.02%
2020/07/06	8	39.67	0.2	39.80	39.80	7.8	4,071	0.19%
2020/07/03	3	40.52	0	0.00	39.90	3	4,003	0.07%
2020/06/29	9	40.44	1	41.80	39.80	8	3,865	0.21%
2020/06/24	11.2	40.88	14	40.96	40.80	-2.8	3,652	-0.08%
2020/06/23	0	0.00	2	38.45	38.10	-2	3,414	-0.06%
2020/06/22	1	37.15	2	38.05	37.60	-1	3,360	-0.03%
2020/06/17	2	36.70	3	37.07	37.20	-1	3,257	-0.03%
2020/06/16	3	37.98	0	0.00	37.55	3	3,221	0.09%
2020/06/15	16	38.87	11	38.98	37.75	5	3,203	0.16%
2020/06/12	1	34.50	3	37.58	37.40	-2	3,015	-0.07%
2020/06/11	1	36.00	8	36.83	36.00	-7	2,866	-0.24%
2020/06/10	4	36.71	1	36.65	36.35	3	2,806	0.11%
2020/06/09	4	38.11	10	38.18	38.20	-6	2,721	-0.22%
2020/06/08	3	37.37	6	37.63	37.45	-3	2,602	-0.12%
2020/06/05	0	0.00	3.2	36.39	36.90	-3.2	2,466	-0.13%
2020/06/04	0	0.00	3	35.20	35.30	-3	2,376	-0.13%
2020/06/03	2	34.85	0	0.00	34.80	2	2,315	0.09%
2020/06/02	9	34.87	0	0.00	34.75	9	2,344	0.38%
2020/06/01	3	34.85	1	34.95	34.85	2	2,335	0.09%
2020/05/28	2	33.48	4	33.78	33.65	-2	2,171	-0.09%
2020/05/27	2	33.48	0	0.00	33.45	2	2,157	0.09%
2020/05/26	1	33.05	0	0.00	32.95	1	2,194	0.05%
2020/05/20	0	0.00	3	32.52	32.70	-3	2,183	-0.14%
2020/05/19	4	33.00	0	0.00	32.80	4	2,178	0.18%
2020/05/08	0	0.00	20	33.58	33.65	-20	2,018	-0.99%
2020/05/06	1	33.90	0	0.00	34.00	1	1,963	0.05%
2020/05/04	1	33.00	3	32.80	32.85	-2	1,873	-0.11%
2020/04/29	5	33.51	2	33.20	33.35	3	1,850	0.16%
2020/04/27	1	33.65	1	34.25	33.40	0	1,796	0.00%
2020/04/24	1	32.65	1	32.80	32.80	0	1,665	0.00%
2020/04/22	0	0.00	1	31.50	31.70	-1	1,596	-0.06%
2020/04/21	0	0.00	4	31.25	31.15	-4	1,581	-0.25%
2020/04/20	1	31.95	0	0.00	31.90	1	1,564	0.06%
2020/04/17	23	31.80	0	0.00	31.85	23	1,565	1.47%
2020/04/16	0	0.00	26	31.95	32.15	-26	1,522	-1.71%
2020/04/15	26	31.13	0	0.00	31.50	26	1,491	1.74%
2020/04/14	1	31.05	0	0.00	31.10	1	1,472	0.07%
2020/04/10	0	0.00	1	30.05	30.20	-1	1,465	-0.07%
2020/04/07	1	29.15	0	0.00	29.75	1	1,435	0.07%
2020/03/31	0	0.00	1	28.60	28.35	-1	1,381	-0.07%
2020/03/27	1	28.10	1	28.65	28.10	0	1,363	0.00%
2020/03/25	1	28.00	0	0.00	28.00	1	1,293	0.08%
2020/03/18	5	29.10	6	28.93	28.30	-1	1,169	-0.09%
2020/03/17	1	27.90	0	0.00	28.20	1	1,134	0.09%
2020/03/11	0	31.15	0	0.00	31.00	0	1,028	0.00%
2020/03/10	0	31.90	0	0.00	31.80	0	996	0.00%
2020/03/09	0	31.30	0	0.00	31.40	0	970	0.00%
2020/03/06	1	32.10	0	0.00	31.95	1	943	0.11%
2020/02/27	10	31.20	14	30.99	30.40	-4	880	-0.45%
2020/02/26	0	0.00	1	29.70	29.80	-1	820	-0.12%
2020/02/25	0	0.00	2	29.55	29.80	-2	819	-0.24%
2020/02/21	20	30.65	20	30.80	29.95	0	819	0.00%
2020/02/20	0	0.00	5	30.32	30.40	-5	790	-0.63%
2020/02/19	5	30.04	3	30.00	30.05	2	800	0.25%
2020/02/18	0	0.00	14	29.94	29.65	-14	825	-1.70%
2020/02/17	0	29.50	1	29.05	29.10	-1	816	-0.12%
2020/02/14	0	29.50	0	0.00	29.10	0	826	0.00%
2020/02/13	1	28.85	1	28.90	28.75	0	834	0.00%
2020/02/12	0	0.00	1	28.80	28.80	-1	849	-0.12%
2020/02/11	0	0.00	1	28.70	28.55	-1	864	-0.12%
2020/02/10	0	0.00	1	27.60	27.85	-1	887	-0.11%
2020/02/07	1	28.10	0	0.00	28.00	1	979	0.10%
2020/01/31	2	27.85	0	0.00	28.00	2	1,197	0.17%
2020/01/30	3	28.55	10	28.80	28.30	-7	1,194	-0.59%
2020/01/13	1	30.85	1	30.85	30.85	0	1,352	0.00%
2020/01/10	0	0.00	2	30.30	30.20	-2	1,373	-0.15%
2020/01/08	1	30.10	0	0.00	30.10	1	1,428	0.07%
2019/12/27	0	0.00	1	30.30	30.35	-1	1,543	-0.06%
2019/12/26	1	30.00	1	30.00	30.00	0	1,539	0.00%
2019/12/13	1	30.25	2	30.03	30.00	-1	1,664	-0.06%
2019/12/11	0	0.00	10	30.55	30.25	-10	1,702	-0.59%
2019/12/09	1	30.55	8	30.60	30.60	-7	1,748	-0.40%
2019/12/05	2	30.55	0	0.00	30.50	2	1,893	0.11%
2019/12/04	2	30.60	0	0.00	30.45	2	2,062	0.10%
2019/12/03	1	30.15	0	0.00	30.15	1	2,113	0.05%
2019/12/02	2	29.75	0	0.00	29.70	2	2,140	0.09%
2019/11/29	23	30.37	0	0.00	30.35	23	2,169	1.06%
2019/11/28	2	31.45	0	0.00	31.20	2	2,168	0.09%
2019/11/27	3	31.40	0	0.00	31.45	3	2,205	0.14%
2019/11/21	1	31.20	1	31.30	31.30	0	2,414	0.00%
2019/11/11	1	32.00	0	0.00	31.95	1	2,784	0.04%
2019/11/07	0	0.00	0.1	32.50	32.55	-0.1	3,139	0.00%
2019/11/04	20	31.75	0	0.00	31.50	20	3,325	0.60%
2019/11/01	11	31.47	36	31.28	31.75	-25	3,342	-0.75%
2019/10/31	8	31.51	12	31.67	31.30	-4	3,423	-0.12%
2019/10/29	0	0.00	2	34.73	34.45	-2	3,536	-0.06%
2019/10/28	3	34.50	0	0.00	34.45	3	3,560	0.08%
2019/10/25	6	35.29	0	0.00	34.80	6	3,559	0.17%
2019/10/24	9	34.91	11	35.34	35.80	-2	3,512	-0.06%
2019/10/22	1	35.00	0	34.85	34.85	1	3,575	0.03%
2019/10/18	0	0.00	32	34.66	34.55	-32	3,580	-0.89%
2019/10/16	0	0.00	2	34.58	34.70	-2	3,616	-0.06%
2019/10/15	3	34.40	6	34.43	34.40	-3	3,611	-0.08%
2019/10/14	18	34.75	13	34.80	34.70	5	3,769	0.13%
2019/10/09	0	0.00	11	33.96	34.00	-11	3,865	-0.28%
2019/10/07	4	33.51	4	33.45	33.45	0	3,853	0.00%
2019/10/04	3	33.75	2	33.20	33.20	1	3,858	0.03%
2019/10/03	1	33.20	21	33.35	33.40	-20	3,852	-0.52%
2019/10/02	22	33.16	0	0.00	33.15	22	3,899	0.56%
2019/10/01	3	32.98	13	33.21	33.20	-10	3,938	-0.25%
2019/09/27	18	32.75	32	32.69	32.85	-14	3,987	-0.35%
2019/09/26	5	33.70	0	33.55	33.40	5	3,975	0.12%
2019/09/25	12	33.90	12.2	33.70	33.65	-0.2	3,993	-0.01%
2019/09/24	1	34.35	2	34.25	34.25	-1	4,014	-0.02%
2019/09/23	1	33.90	0	0.00	33.90	1	4,038	0.02%
2019/09/20	3	33.63	0	0.00	33.30	3	4,096	0.07%
2019/09/19	4	33.41	4	33.61	33.65	0	4,090	0.00%
2019/09/18	4	33.79	7	33.84	33.55	-3	4,095	-0.07%
2019/09/17	11	34.00	34	33.82	33.85	-23	4,107	-0.56%
2019/09/16	43	34.22	22	34.07	34.25	21	4,169	0.50%
2019/09/12	8	34.56	7	34.53	34.75	1	4,169	0.02%
2019/09/11	8	34.32	0	0.00	34.25	8	4,212	0.19%
2019/09/10	15	34.45	0	0.00	34.75	15	4,190	0.36%
2019/09/09	7	34.91	2	35.20	34.90	5	4,178	0.12%
2019/09/06	1	35.05	23	35.41	34.65	-22	4,062	-0.54%
2019/09/05	33	34.27	16	34.24	34.00	17	3,907	0.44%
2019/09/04	14	33.83	14	34.14	34.40	0	3,887	0.00%
2019/09/03	1	33.95	1	34.80	33.75	0	3,892	0.00%
2019/09/02	4	33.30	14	33.85	34.25	-10	3,865	-0.26%
2019/08/30	31	33.65	21	33.40	33.30	10	3,826	0.26%
2019/08/29	5	34.44	25	33.81	33.70	-20	3,788	-0.53%
2019/08/27	19	33.03	10	33.16	33.15	9	3,645	0.25%
2019/08/26	6	32.37	1	32.05	32.40	5	3,648	0.14%
2019/08/23	10	32.93	0	0.00	32.95	10	3,630	0.28%
2019/08/22	10	33.70	20	33.60	33.25	-10	3,617	-0.28%
2019/08/21	10	32.95	32	33.50	33.55	-22	3,580	-0.61%
2019/08/20	32	33.11	3	33.05	32.85	29	3,574	0.81%
2019/08/19	3	33.90	13	34.00	33.60	-10	3,541	-0.28%
2019/08/16	10	32.92	0	0.00	33.30	10	3,505	0.29%
2019/08/15	0	0.00	1	33.20	32.80	-1	3,495	-0.03%
2019/08/14	1.3	33.93	0	0.00	33.65	1.3	3,541	0.04%
2019/08/13	23	34.15	26	34.22	33.50	-3	3,517	-0.09%
2019/08/12	20	32.65	16	33.52	34.10	4	3,513	0.11%
2019/08/08	54	31.52	60	31.66	31.90	-6	3,533	-0.17%
2019/08/07	6	31.13	5	31.24	30.65	1	3,777	0.03%
2019/08/06	6	29.15	3	29.00	30.00	3	3,684	0.08%
2019/08/05	3	29.72	2	29.75	29.60	1	3,678	0.03%
2019/08/02	22	31.09	15	30.95	30.45	7	3,701	0.19%
2019/08/01	6	31.50	9	31.88	32.05	-3	3,683	-0.08%
2019/07/31	0	0.00	21	30.50	30.45	-21	3,447	-0.61%
2019/07/30	22	29.97	0	0.00	29.80	22	3,478	0.63%
2019/07/24	16	31.52	12	31.65	30.75	4	3,711	0.11%
2019/07/23	1	30.40	0	0.00	31.05	1	3,657	0.03%
2019/07/22	1	31.20	2	31.05	30.70	-1	3,688	-0.03%
2019/07/19	0	0.00	1	30.50	30.20	-1	3,747	-0.03%
2019/07/18	1	31.00	10	30.53	30.50	-9	3,736	-0.24%
2019/07/16	42	32.19	27	32.40	30.95	15	3,693	0.41%
2019/07/15	15	31.43	12	31.36	31.55	3	3,557	0.08%
2019/07/08	0	0.00	1	28.95	28.65	-1	3,981	-0.03%
2019/07/05	3	30.13	2	29.50	29.65	1	4,032	0.02%
2019/07/02	0	0.00	1	29.15	29.10	-1	4,415	-0.02%
2019/07/01	20	28.61	20	28.85	28.70	0	4,394	0.00%
2019/06/28	1	28.10	0	0.00	28.20	1	4,378	0.02%
2019/06/27	0	0.00	1	29.60	29.60	-1	4,354	-0.02%
2019/06/26	0	0.00	3	29.23	29.15	-3	4,299	-0.07%
2019/06/21	0	0.00	1	29.10	29.10	-1	4,353	-0.02%
2019/06/19	5	28.92	2	28.98	29.00	3	4,303	0.07%
2019/06/14	0	0.00	6	28.24	28.10	-6	4,378	-0.14%
2019/06/12	1	28.15	4	28.20	28.30	-3	4,483	-0.07%
2019/06/11	1	27.90	0	0.00	27.75	1	4,497	0.02%
2019/05/30	1	27.50	0	0.00	27.55	1	4,862	0.02%
2019/05/28	0	0.00	1	27.50	27.50	-1	4,979	-0.02%
2019/05/23	3	27.32	0	0.00	27.25	3	5,121	0.06%
2019/05/22	0	0.00	2	28.15	28.00	-2	5,162	-0.04%
2019/05/21	1	28.00	0	0.00	28.10	1	5,224	0.02%
2019/05/20	1	28.20	0	0.00	28.50	1	5,229	0.02%
2019/05/17	1	30.10	1	30.10	28.90	0	5,189	0.00%
2019/05/16	8	30.17	12	30.54	30.00	-4	5,060	-0.08%
2019/05/15	13	30.01	10	30.67	29.90	3	4,810	0.06%
2019/05/14	10	27.83	10	28.05	28.10	0	4,473	0.00%
2019/05/13	0	0.00	4	28.35	28.25	-4	4,450	-0.09%
2019/05/10	43	28.23	50	28.33	28.30	-7	4,421	-0.16%
2019/05/09	17	28.23	12	28.38	27.80	5	4,360	0.11%
2019/05/08	2	27.85	1	27.95	27.85	1	4,259	0.02%
2019/05/07	3	28.67	1	28.50	28.55	2	4,219	0.05%
2019/05/06	1	28.25	1	28.30	28.10	0	4,169	0.00%
2019/05/03	1	29.40	2	28.95	28.80	-1	4,102	-0.02%
2019/05/02	4	28.59	7	28.59	29.30	-3	3,976	-0.08%
2019/04/30	2	28.10	2	28.15	28.10	0	3,859	0.00%
2019/04/29	0	0.00	1	27.25	27.75	-1	3,828	-0.03%
2019/04/26	4	27.80	2	28.10	27.80	2	3,794	0.05%
2019/04/25	8	28.70	6	28.59	28.80	2	3,731	0.05%
2019/04/24	0	0.00	2	28.05	27.85	-2	3,646	-0.05%
2019/04/23	1	28.35	1	27.85	28.00	0	3,624	0.00%
2019/04/22	4	28.00	1	27.85	28.20	3	3,604	0.08%
2019/04/17	0	0.00	10	28.75	28.90	-10	3,469	-0.29%
2019/04/16	20	28.05	16	28.21	28.00	4	3,393	0.12%
2019/04/15	7	29.02	1	28.80	28.60	6	3,334	0.18%
2019/04/12	6	27.77	1	28.30	27.85	5	3,140	0.16%
2019/04/11	21	27.25	11	27.16	27.20	10	2,968	0.34%
2019/04/10	3	28.68	3	28.75	26.90	0	2,865	0.00%
2019/04/09	6	27.00	30	27.57	27.85	-24	2,540	-0.94%
2019/04/08	0	0.00	5	25.00	25.35	-5	2,417	-0.21%
2019/03/29	1	24.45	0	0.00	24.45	1	2,345	0.04%
2019/03/19	0	0.00	2	25.35	25.30	-2	2,242	-0.09%
2019/03/18	2	25.25	18	25.07	25.35	-16	2,228	-0.72%
2019/03/15	0	0.00	1	25.00	24.55	-1	2,152	-0.05%
2019/03/12	0	0.00	1	24.85	24.75	-1	1,993	-0.05%
2019/03/11	21	25.25	27	25.06	24.80	-6	1,926	-0.31%
2019/03/08	1	23.30	12	23.95	23.65	-11	1,798	-0.61%
2019/03/06	0	0.00	7	23.54	23.25	-7	1,625	-0.43%
2019/02/27	0	0.00	6	22.60	23.00	-6	1,487	-0.40%
2019/02/26	6	22.73	1	22.75	22.65	5	1,433	0.35%
2019/02/25	0	0.00	1	22.65	22.65	-1	1,397	-0.07%
2019/02/22	2	22.80	1	22.75	22.25	1	1,339	0.07%
2019/02/21	0	0.00	3	23.10	23.00	-3	1,214	-0.25%
2019/02/19	2	22.30	7	22.33	22.25	-5	1,027	-0.49%
2019/02/18	2	21.40	0	0.00	21.50	2	917	0.22%
2019/02/14	0	0.00	3	21.05	21.00	-3	856	-0.35%
2019/02/13	1	21.25	0	0.00	21.05	1	843	0.12%
2019/01/21	1	20.30	0	0.00	20.35	1	903	0.11%
2019/01/10	0	0.00	1	20.15	20.10	-1	861	-0.12%
2019/01/08	1	20.45	0	0.00	20.20	1	846	0.12%
2018/12/24	0	0.00	2	20.10	20.15	-2	757	-0.26%
2018/12/21	1	19.95	1	19.90	20.15	0	747	0.00%
2018/12/20	5	20.65	40	20.49	20.20	-35	728	-4.81%
2018/12/19	39	20.17	0	0.00	20.30	39	632	6.16%
2018/12/18	0	0.00	2	19.65	19.60	-2	612	-0.33%
2018/12/14	2	20.00	0	0.00	19.85	2	608	0.33%
2018/12/12	0	0.00	45	20.71	20.20	-45	588	-7.65%
2018/12/11	40	20.50	0	0.00	20.60	40	521	7.68%
2018/11/28	5	19.85	8	20.00	20.00	-3	468	-0.64%
2018/10/31	20	18.61	21	18.98	18.65	-1	508	-0.20%
2018/10/30	1	17.85	0	0.00	18.00	1	623	0.16%
2018/10/29	6	18.00	0	0.00	17.85	6	630	0.95%
2018/10/23	3	18.50	0	0.00	18.50	3	669	0.45%
2018/10/17	8	18.80	0	0.00	18.80	8	775	1.03%
2018/10/11	0	0.00	1	17.75	18.10	-1	824	-0.12%
2018/09/11	0	0.00	3	19.55	19.70	-3	1,020	-0.29%
2018/09/10	0	0.00	1	19.40	19.25	-1	1,035	-0.10%
2018/09/07	0	0.00	3	20.07	19.80	-3	1,037	-0.29%
2018/09/04	1	20.75	0	0.00	20.75	1	1,163	0.09%
2018/08/27	1	20.85	0	0.00	21.05	1	1,452	0.07%
2018/08/20	25	22.50	0	0.00	22.45	25	1,580	1.58%
2018/08/17	2	22.50	0	0.00	22.45	2	1,595	0.13%
2018/08/15	1	22.50	0	0.00	22.75	1	1,616	0.06%
2018/08/14	0	0.00	1	22.55	22.75	-1	1,665	-0.06%
2018/08/13	2	22.45	1	22.30	22.45	1	1,697	0.06%
2018/08/09	2	23.38	0	0.00	23.35	2	1,736	0.12%
2018/08/07	15	23.87	15	23.88	23.75	0	1,754	0.00%
2018/08/06	45	24.70	48	24.78	23.65	-3	1,746	-0.17%
2018/08/02	1	23.55	0	0.00	23.55	1	1,757	0.06%
2018/08/01	6	23.87	9	23.85	23.80	-3	1,751	-0.17%
2018/07/31	0	0.00	0.5	24.00	23.85	-0.5	1,767	-0.03%
2018/07/27	6	24.20	5	24.15	24.15	1	1,758	0.06%
2018/07/23	3	22.80	0	0.00	22.85	3	1,710	0.18%
2018/07/20	1	23.10	0	0.00	23.10	1	1,721	0.06%
2018/07/19	5	23.89	0	0.00	23.50	5	1,732	0.29%
2018/07/12	1	22.80	0	0.00	22.85	1	1,716	0.06%
2018/06/28	0	0.00	4	22.85	22.80	-4	1,820	-0.22%
2018/06/13	3	25.08	5	24.80	24.25	-2	2,323	-0.09%
2018/06/12	3	24.80	0	0.00	24.80	3	2,310	0.13%
2018/06/11	0	0.00	6	24.40	24.00	-6	2,296	-0.26%
2018/06/08	8	24.56	0	0.00	24.35	8	2,511	0.32%
2018/06/07	8	25.13	136	25.27	25.00	-128	2,600	-4.92%	大賣/鉅額交易
2018/06/06	5	23.40	5	23.40	24.30	0	2,511	0.00%
2018/06/05	0.5	23.00	0	0.00	23.00	0.5	2,542	0.02%
2018/06/04	2	22.83	0	0.00	23.05	2	2,677	0.07%
2018/06/01	5	23.30	3	23.15	22.80	2	2,741	0.07%
2018/05/31	2	22.75	2	22.50	23.00	0	2,972	0.00%
2018/05/29	0	0.00	1	22.45	22.40	-1	3,224	-0.03%
2018/05/28	1	22.15	0	0.00	22.15	1	3,233	0.03%
2018/05/24	0	0.00	11	22.13	22.60	-11	3,225	-0.34%
2018/05/22	1	22.30	2	22.50	22.25	-1	3,194	-0.03%
2018/05/18	1	22.55	0	0.00	22.00	1	3,113	0.03%
2018/05/16	1	21.75	0	0.00	21.75	1	3,060	0.03%
2018/05/14	0	0.00	1	21.85	21.75	-1	3,041	-0.03%
2018/05/11	0	0.00	1	21.40	21.50	-1	3,013	-0.03%
2018/05/10	22	21.51	21	21.70	21.65	1	2,991	0.03%
2018/05/03	1	20.55	0	0.00	20.50	1	2,819	0.04%
2018/04/27	1	19.45	0	0.00	19.55	1	2,774	0.04%
2018/04/24	0	0.00	1	19.20	19.15	-1	2,749	-0.04%
2018/04/17	1	19.95	0	0.00	19.95	1	2,741	0.04%
2018/04/12	1	21.15	0	0.00	21.15	1	2,733	0.04%
2018/04/09	10	20.45	20	20.35	20.35	-10	2,694	-0.37%
2018/04/03	10	20.80	0	0.00	20.90	10	2,755	0.36%
2018/03/31	0	0.00	1	21.30	21.30	-1	2,763	-0.04%
2018/03/30	1	21.70	0	0.00	21.65	1	2,745	0.04%
2018/03/28	8	21.14	3	21.35	21.00	5	2,662	0.19%
2018/03/27	8	21.88	3	22.45	21.60	5	2,630	0.19%
2018/03/26	0	0.00	5	21.20	21.65	-5	2,543	-0.20%
2018/03/23	36	21.07	10	21.00	21.15	26	2,521	1.03%
2018/03/22	26	22.75	5	22.17	22.20	21	2,465	0.85%
2018/03/21	5	23.45	2	23.45	23.05	3	2,406	0.12%
2018/03/20	12	23.85	6	23.98	23.20	6	2,362	0.25%
2018/03/19	5	22.48	3	24.00	24.40	2	2,252	0.09%
2018/03/16	40	22.39	17	22.30	22.25	23	2,095	1.10%
2018/03/15	15	22.87	15	23.10	23.15	0	2,038	0.00%
2018/03/14	24	23.63	48	23.94	23.40	-24	2,001	-1.20%
2018/03/13	4	22.76	37	22.74	23.40	-33	1,760	-1.87%
2018/03/12	10	21.65	1	21.85	21.55	9	1,649	0.55%
2018/03/09	5	21.95	11	22.90	22.00	-6	1,611	-0.37%
2018/03/08	0	0.00	189	21.88	22.35	-189	1,529	-12.36%	大賣/鉅額交易
2018/03/07	2	21.33	42	21.89	20.80	-40	1,375	-2.91%
2018/03/06	42	22.72	109	22.40	21.50	-67	1,295	-5.17%	大賣/
2018/03/05	2	20.80	5	21.29	22.00	-3	1,010	-0.30%
2018/03/01	0	0.00	1	20.00	20.30	-1	714	-0.14%
2018/02/27	1	19.90	0.4	19.75	19.85	0.6	682	0.09%
2018/02/26	1	19.60	3	19.50	19.60	-2	656	-0.30%
2018/02/21	1	19.25	0	0.00	19.30	1	697	0.14%
2018/02/12	0	0.00	5	19.00	19.00	-5	706	-0.71%
2018/02/09	0	0.00	6	18.88	19.10	-6	707	-0.85%
2018/02/08	0	0.00	2	18.90	18.80	-2	690	-0.29%
2018/02/07	5	18.65	0	0.00	18.55	5	685	0.73%
2018/02/06	4	18.00	1	17.90	18.20	3	684	0.44%
2018/02/01	0	19.15	0	0.00	19.15	0	711	0.00%
2018/01/31	0.2	19.15	0	0.00	19.15	0.2	731	0.02%
2018/01/30	0	0.00	25	19.25	19.15	-25	806	-3.10%
2018/01/26	0	0.00	1	19.40	19.30	-1	906	-0.11%
2018/01/25	25	19.58	0	0.00	19.40	25	921	2.71%
2018/01/19	1	19.55	0	0.00	19.55	1	1,084	0.09%
2018/01/05	1	19.80	1	19.80	19.85	0	1,135	0.00%
2018/01/04	0	0.00	5	19.90	19.95	-5	1,212	-0.41%
2018/01/02	6	20.28	0	0.00	19.90	6	1,277	0.47%