全台 (3038)-日盛-大墩券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
358張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	25.65	2	25.65	25.70	0	2,215	0.00%
2023/03/31	3	25.90	1	25.70	26.05	2	2,061	0.10%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,910	-0.05%
2023/03/27	1	24.55	1	24.65	24.40	0	1,873	0.00%
2023/03/24	1	24.50	0	0.00	24.50	1	1,872	0.05%
2023/03/22	4	25.21	3	25.30	24.90	1	1,832	0.05%
2023/03/16	0	0.00	8	23.74	23.50	-8	1,356	-0.59%
2023/03/15	8	24.40	0	0.00	24.15	8	1,330	0.60%
2023/03/13	0	0.00	2	23.40	23.50	-2	1,199	-0.17%
2023/03/10	1	22.85	0	0.00	22.80	1	1,157	0.09%
2023/03/08	0	0.00	3.2	23.92	24.25	-3.2	1,082	-0.30%
2023/03/07	0	0.00	4	23.78	23.70	-4	1,050	-0.38%
2023/03/06	3	23.78	1	23.70	23.65	2	1,027	0.19%
2023/03/03	0	0.00	4	22.93	23.05	-4	1,003	-0.40%
2023/03/02	0	0.00	3	22.65	22.55	-3	976	-0.31%
2023/03/01	2	22.80	2	22.63	22.50	0	984	0.00%
2023/02/24	3	22.50	1	22.25	22.40	2	963	0.21%
2023/02/23	0	0.00	1	21.80	21.80	-1	925	-0.11%
2023/02/22	0	21.50	0	0.00	21.35	0	909	0.00%
2023/02/15	0	0.00	2	21.20	21.35	-2	960	-0.21%
2023/02/06	1	20.90	0	0.00	20.90	1	1,079	0.09%
2023/02/03	1	20.85	0	0.00	20.80	1	1,085	0.09%
2022/12/27	0	0.00	2	20.50	20.40	-2	1,112	-0.18%
2022/12/15	2	21.95	0	0.00	21.95	2	1,090	0.18%
2022/12/05	4	21.10	0	0.00	21.10	4	1,083	0.37%
2022/12/02	2	21.25	0	0.00	21.10	2	1,094	0.18%
2022/12/01	4	21.16	0	0.00	21.20	4	1,100	0.36%
2022/11/25	1	20.70	1	20.65	20.60	0	1,153	0.00%
2022/11/21	0	0.00	3	20.62	20.80	-3	1,118	-0.27%
2022/11/18	1	20.50	0	0.00	20.50	1	1,130	0.09%
2022/11/17	0	0.00	1	20.70	20.70	-1	1,136	-0.09%
2022/11/16	1	20.55	0	0.00	20.45	1	1,127	0.09%
2022/11/14	0	0.00	1	20.95	21.00	-1	1,119	-0.09%
2022/11/09	4	21.29	0	0.00	20.85	4	1,152	0.35%
2022/11/07	1	21.25	0	0.00	20.80	1	1,064	0.09%
2022/11/02	1	19.80	0	0.00	20.00	1	1,075	0.09%
2022/10/27	0	0.00	2	19.75	19.95	-2	1,201	-0.17%
2022/10/19	1	20.60	0	0.00	20.05	1	1,404	0.07%
2022/09/26	0	0.00	6	20.10	19.95	-6	1,567	-0.38%
2022/09/15	2	21.20	0	0.00	21.15	2	1,610	0.12%
2022/09/14	0	0.00	3	20.70	21.05	-3	1,611	-0.19%
2022/09/12	4	22.05	0	0.00	21.15	4	1,577	0.25%
2022/09/06	0	0.00	5	20.62	20.65	-5	1,538	-0.33%
2022/09/05	0	21.05	4	21.00	20.70	-4	1,535	-0.26%
2022/09/02	0	0.00	5	21.93	21.55	-5	1,518	-0.33%
2022/08/30	0	0.00	1	23.10	23.05	-1	1,469	-0.07%
2022/08/25	6	23.06	1	23.00	23.05	5	1,423	0.35%
2022/08/24	0	0.00	1	22.75	22.75	-1	1,395	-0.07%
2022/08/19	2	22.75	0	0.00	22.60	2	1,352	0.15%
2022/08/18	1	22.40	0	0.00	22.60	1	1,332	0.08%
2022/08/17	0	0.00	1	23.00	22.60	-1	1,313	-0.08%
2022/08/16	0	0.00	1	22.50	22.45	-1	1,270	-0.08%
2022/08/15	0	0.00	5	22.00	22.00	-5	1,219	-0.41%
2022/08/11	0	0.00	1	21.70	21.85	-1	1,182	-0.08%
2022/08/10	0	0.00	5	21.76	21.75	-5	1,146	-0.44%
2022/08/09	0	0.00	1	21.60	21.70	-1	1,137	-0.09%
2022/08/05	0	0.00	4	21.00	21.35	-4	1,100	-0.36%
2022/08/04	1	20.60	0	0.00	20.55	1	1,074	0.09%
2022/08/03	4	21.11	2	20.10	20.35	2	1,052	0.19%
2022/08/02	4	21.73	0	0.00	21.85	4	968	0.41%
2022/08/01	1	21.75	2	22.25	22.15	-1	943	-0.11%
2022/07/29	7	21.59	0	0.00	21.75	7	907	0.77%
2022/07/28	0	0.00	4	21.81	21.50	-4	882	-0.45%
2022/07/27	0	0.00	2	21.55	21.30	-2	792	-0.25%
2022/07/25	2	20.93	0	0.00	20.95	2	730	0.27%
2022/07/22	0	0.00	3	20.80	20.85	-3	661	-0.45%
2022/07/20	1	20.25	0	0.00	20.10	1	624	0.16%
2022/07/15	1	19.55	0	0.00	19.60	1	594	0.17%
2022/07/14	1	19.30	0	0.00	19.45	1	589	0.17%
2022/07/13	2	18.90	0	0.00	19.00	2	577	0.35%
2022/07/07	1	19.60	6	19.00	19.60	-5	510	-0.98%
2022/07/06	0	0.00	3	19.95	19.75	-3	495	-0.61%
2022/07/05	0	0.00	3	20.20	20.30	-3	483	-0.62%
2022/07/01	5	20.88	0	0.00	20.60	5	464	1.08%
2022/06/30	0	0.00	8	20.90	20.95	-8	440	-1.82%
2022/06/28	8	21.04	0	0.00	21.05	8	409	1.95%
2022/06/23	1	19.60	0	0.00	19.85	1	358	0.28%
2022/06/22	2	20.20	0	0.00	19.80	2	350	0.57%
2022/06/17	4	20.15	0	0.00	20.20	4	315	1.27%
2022/06/16	2	20.40	0	0.00	20.30	2	308	0.65%
2022/06/15	10	20.38	0	0.00	20.30	10	286	3.50%
2022/06/14	3	19.85	0	0.00	20.00	3	263	1.14%
2022/05/06	0	0.00	3	18.00	18.00	-3	266	-1.12%
2022/04/29	0	0.00	2	17.95	17.90	-2	279	-0.72%
2022/04/28	0	0.00	4	17.93	17.95	-4	284	-1.41%
2022/04/27	0	0.00	15	17.78	17.85	-15	286	-5.24%
2022/04/14	2	18.90	0	0.00	19.00	2	326	0.61%
2022/04/07	2	18.95	0	0.00	18.80	2	341	0.59%
2022/03/28	2	19.05	0	0.00	19.10	2	472	0.42%
2022/03/24	2	19.20	0	0.00	19.20	2	474	0.42%
2022/03/21	0	19.45	0	0.00	19.35	0	483	0.00%
2022/03/16	2	19.05	0	0.00	18.95	2	491	0.41%
2022/03/15	2	19.10	0	0.00	19.10	2	497	0.40%
2022/03/14	2	19.10	0	0.00	19.15	2	497	0.40%
2022/03/11	3	19.10	0	0.00	19.05	3	492	0.61%
2022/03/10	7	19.13	0	0.00	19.05	7	489	1.43%
2022/02/17	0	0.00	1	19.15	19.15	-1	523	-0.19%
2021/12/13	0	0.00	2	19.35	19.35	-2	405	-0.49%
2021/11/25	0	0.00	5	19.30	19.20	-5	392	-1.27%
2021/11/23	0	0.00	8	19.15	18.95	-8	384	-2.08%
2021/11/10	0	0.00	20	18.75	18.80	-20	389	-5.13%
2021/11/05	0	0.00	10	18.60	18.50	-10	392	-2.55%
2021/10/25	0	0.00	13	18.55	18.55	-13	428	-3.03%
2021/10/22	0	0.00	25	17.91	17.70	-25	416	-6.00%
2021/10/18	0	0.00	1	17.55	17.60	-1	446	-0.22%
2021/10/08	0	0.00	10	17.65	17.60	-10	539	-1.85%
2021/10/06	0	0.00	20	17.20	17.00	-20	667	-3.00%
2021/09/28	0	0.00	19	17.95	17.80	-19	1,807	-1.05%
2021/09/17	1	17.70	0	0.00	17.75	1	1,998	0.05%
2021/09/15	1	17.70	1	17.80	17.80	0	2,040	0.00%
2021/09/14	0	0.00	1	17.95	17.95	-1	2,066	-0.05%
2021/09/13	0	0.00	1	17.80	17.75	-1	2,082	-0.05%
2021/09/08	1	17.20	0	0.00	17.15	1	2,131	0.05%
2021/09/03	1	17.75	0	0.00	17.75	1	2,174	0.05%
2021/09/01	0	0.00	1	18.00	18.05	-1	2,242	-0.04%
2021/08/26	1	18.05	0	0.00	17.85	1	2,486	0.04%
2021/08/18	1	17.60	2	17.80	18.10	-1	3,093	-0.03%
2021/08/05	1	19.10	1	19.40	19.10	0	3,274	0.00%
2021/08/03	2	18.98	0	0.00	18.90	2	3,396	0.06%
2021/08/02	0	0.00	1	18.95	19.05	-1	3,433	-0.03%
2021/07/30	1	18.75	1	18.75	18.75	0	3,456	0.00%
2021/07/28	1	19.05	1	19.15	18.80	0	3,558	0.00%
2021/07/23	0	0.00	1	19.30	19.50	-1	4,410	-0.02%
2021/07/22	1	19.05	1	19.25	19.05	0	4,587	0.00%
2021/07/21	1	18.90	1	19.35	18.90	0	4,622	0.00%
2021/07/20	0	0.00	1	19.65	19.60	-1	4,624	-0.02%
2021/07/19	0	0.00	1	19.85	19.90	-1	4,637	-0.02%
2021/07/14	1	20.60	0	0.00	20.30	1	4,823	0.02%
2021/07/13	3	22.32	12	22.30	22.30	-9	4,827	-0.19%
2021/07/12	0	0.00	1	22.80	22.65	-1	4,784	-0.02%
2021/07/09	1	22.35	2	22.45	22.35	-1	4,782	-0.02%
2021/07/08	1	22.35	1	22.70	22.35	0	4,827	0.00%
2021/07/07	2	22.40	2	22.45	22.30	0	4,848	0.00%
2021/07/06	94	23.43	30	23.66	22.95	64	4,881	1.31%
2021/07/05	55	23.45	19	22.90	23.60	36	4,352	0.83%
2021/07/02	0	0.00	1	21.80	21.90	-1	4,526	-0.02%
2021/07/01	1	21.45	2	21.85	21.30	-1	4,522	-0.02%
2021/06/30	0	0.00	3	21.75	21.75	-3	4,530	-0.07%
2021/06/29	28	21.94	2	21.70	21.30	26	4,539	0.57%
2021/06/28	0	0.00	1	21.70	21.75	-1	4,504	-0.02%
2021/06/21	0	0.00	11	20.82	20.75	-11	4,450	-0.25%
2021/06/09	2	21.03	0	0.00	21.05	2	4,756	0.04%
2021/06/07	2	21.65	0	0.00	21.25	2	4,769	0.04%
2021/06/03	0	0.00	3	21.15	21.00	-3	4,604	-0.07%
2021/06/02	0	0.00	10	21.45	21.05	-10	4,601	-0.22%
2021/06/01	2	21.70	2	21.20	21.40	0	4,571	0.00%
2021/05/31	12	21.05	30	21.00	21.05	-18	4,505	-0.40%
2021/05/28	7	22.01	5	21.90	21.50	2	4,458	0.04%
2021/05/27	19	21.37	0	0.00	21.55	19	4,222	0.45%
2021/05/25	0	0.00	23	19.48	19.55	-23	4,190	-0.55%
2021/05/14	0	0.00	92	18.82	18.90	-92	4,212	-2.18%
2021/05/12	20	18.63	0	0.00	18.75	20	4,131	0.48%
2021/05/11	3	20.65	5	20.45	20.10	-2	4,059	-0.05%
2021/05/06	1	21.50	46	21.70	21.50	-45	3,907	-1.15%
2021/05/05	0	0.00	10	22.26	21.75	-10	3,864	-0.26%
2021/05/03	47	24.33	28	24.12	23.75	19	3,655	0.52%
2021/04/29	16	25.58	6	25.57	25.60	10	3,242	0.31%
2021/04/28	12	22.38	60	21.85	23.30	-48	2,957	-1.62%
2021/04/27	4	21.75	0	0.00	21.75	4	2,788	0.14%
2021/04/26	4	21.61	0	0.00	21.60	4	2,747	0.15%
2021/04/22	0	0.00	15	21.27	21.25	-15	2,722	-0.55%
2021/04/19	15	21.55	10	21.70	21.50	5	2,527	0.20%
2021/04/16	23	21.54	0	0.00	21.60	23	2,477	0.93%
2021/04/15	121	21.67	0	0.00	21.60	121	2,457	4.92%	大買/鉅額交易
2021/04/14	41	21.35	3	20.80	21.60	38	2,439	1.56%
2021/04/12	0	0.00	3	22.95	22.00	-3	2,494	-0.12%
2021/04/09	2	22.20	0	0.00	22.45	2	2,428	0.08%
2021/04/08	2	22.13	2	22.28	22.35	0	2,236	0.00%
2021/04/01	5	20.35	0	0.00	20.15	5	1,922	0.26%
2021/03/29	0	0.00	1	19.95	20.00	-1	1,931	-0.05%
2021/03/23	1	19.90	0	0.00	19.90	1	1,939	0.05%
2021/03/19	0	0.00	4	20.01	20.05	-4	1,925	-0.21%
2021/03/18	1	19.80	0	0.00	19.80	1	1,908	0.05%
2021/03/16	3	20.15	0	0.00	19.90	3	1,899	0.16%
2021/03/15	0	0.00	6	19.55	20.20	-6	1,774	-0.34%
2021/03/11	5	19.95	0	0.00	19.75	5	1,740	0.29%
2021/03/04	0	0.00	3	19.15	19.15	-3	2,208	-0.14%
2021/03/03	0	0.00	10	19.30	19.30	-10	2,249	-0.44%
2021/02/22	5	18.99	0	0.00	19.00	5	2,265	0.22%
2021/02/18	3	18.60	0	0.00	18.60	3	2,259	0.13%
2021/02/03	0	0.00	2	17.75	17.80	-2	2,263	-0.09%
2021/01/07	0	0.00	3	18.55	18.55	-3	2,712	-0.11%
2021/01/06	2	19.20	27	18.15	18.50	-25	2,699	-0.93%
2021/01/05	2	19.10	10	19.27	19.60	-8	2,578	-0.31%
2021/01/04	1	19.20	0	0.00	19.20	1	2,550	0.04%
2020/12/31	0	0.00	2	19.10	19.25	-2	2,533	-0.08%
2020/12/30	1	19.35	30	19.45	19.30	-29	2,521	-1.15%
2020/12/29	30	19.65	2	19.75	19.60	28	2,491	1.12%
2020/12/28	0	0.00	3	19.40	19.40	-3	2,415	-0.12%
2020/12/24	0	0.00	6	19.35	19.05	-6	2,363	-0.25%
2020/12/23	30	19.19	21	19.01	18.95	9	2,328	0.39%
2020/12/21	6	18.35	0	0.00	18.50	6	2,323	0.26%
2020/12/18	15	19.02	0	0.00	18.60	15	2,317	0.65%
2020/12/15	5	18.85	0	0.00	18.85	5	2,315	0.22%
2020/12/10	1	19.00	0	0.00	18.85	1	2,309	0.04%
2020/12/07	20	19.27	13	19.50	19.15	7	2,370	0.30%
2020/12/04	0	0.00	2	19.35	19.40	-2	2,337	-0.09%
2020/12/03	2	19.18	8	18.95	18.95	-6	2,289	-0.26%
2020/12/02	9	19.40	5	19.50	19.35	4	2,496	0.16%
2020/12/01	5	18.85	1	18.90	18.85	4	2,272	0.18%
2020/11/30	0	0.00	1	18.35	18.25	-1	2,285	-0.04%
2020/11/27	1	18.20	1	18.45	18.20	0	2,296	0.00%
2020/11/23	1	18.20	0	0.00	18.20	1	2,580	0.04%
2020/11/20	1	18.45	1	18.50	18.50	0	2,610	0.00%
2020/11/19	0	0.00	5	18.05	18.10	-5	2,680	-0.19%
2020/11/12	5	17.90	0	0.00	17.75	5	2,827	0.18%
2020/11/11	10	17.75	10	17.70	17.70	0	2,842	0.00%
2020/11/02	6	17.10	0	0.00	17.30	6	3,058	0.20%
2020/10/30	1	17.40	0	0.00	17.30	1	3,080	0.03%
2020/10/28	0	0.00	5	18.30	17.80	-5	3,088	-0.16%
2020/10/26	0	0.00	1	18.70	18.85	-1	3,057	-0.03%
2020/10/22	5	17.90	0	0.00	17.70	5	2,910	0.17%
2020/10/16	12	17.05	0	0.00	16.90	12	2,981	0.40%
2020/10/15	6	17.15	0	0.00	17.15	6	3,021	0.20%
2020/09/18	0	0.00	1	18.40	18.25	-1	5,073	-0.02%
2020/09/15	2	18.33	0	0.00	18.15	2	5,230	0.04%
2020/09/11	0	0.00	6	18.55	18.45	-6	5,326	-0.11%
2020/09/10	0	0.00	36	19.07	18.95	-36	5,344	-0.67%
2020/09/07	30	20.30	0	0.00	20.05	30	5,972	0.50%
2020/09/04	0	0.00	1	19.40	19.55	-1	5,870	-0.02%
2020/09/03	1	19.45	0	0.00	19.05	1	5,836	0.02%
2020/09/02	10	18.95	1	19.05	18.90	9	5,857	0.15%
2020/09/01	0	0.00	10	18.85	18.95	-10	6,212	-0.16%
2020/08/28	0	0.00	1	19.50	19.40	-1	6,233	-0.02%
2020/08/27	0	0.00	2	18.90	19.55	-2	6,276	-0.03%
2020/08/26	1	18.70	0	0.00	18.80	1	6,137	0.02%
2020/08/25	12	18.95	0	0.00	19.20	12	6,329	0.19%
2020/08/21	0	0.00	5	17.65	17.80	-5	6,364	-0.08%
2020/08/20	2	17.20	0	19.95	17.20	2	6,475	0.03%
2020/08/18	5	18.45	4	18.45	18.45	1	6,784	0.01%
2020/08/17	0	0.00	1	18.85	18.85	-1	7,066	-0.01%
2020/08/14	0	0.00	1	18.55	18.55	-1	7,458	-0.01%
2020/08/11	0	0.00	21	18.00	18.15	-21	7,671	-0.27%
2020/08/10	6	19.35	0	0.00	18.75	6	7,688	0.08%
2020/08/07	0	0.00	10	19.10	19.10	-10	7,731	-0.13%
2020/08/06	0	0.00	1	18.90	18.90	-1	7,847	-0.01%
2020/08/04	1	18.60	30	18.65	18.65	-29	7,950	-0.36%
2020/07/29	2	17.83	1	18.35	18.25	1	8,329	0.01%
2020/07/28	1	17.50	0	0.00	17.40	1	8,384	0.01%
2020/07/27	1	18.15	0	0.00	18.10	1	8,407	0.01%
2020/07/24	2	18.70	0	0.00	18.60	2	8,508	0.02%
2020/07/20	5	19.22	0	0.00	19.20	5	9,314	0.05%
2020/07/17	52	19.38	50	18.50	18.55	2	9,746	0.02%
2020/07/16	5	19.18	0	0.00	19.25	5	10,323	0.05%
2020/07/14	3	19.82	0	0.00	19.40	3	10,705	0.03%
2020/07/09	7	21.81	0	0.00	21.50	7	10,603	0.07%
2020/07/08	2	23.05	0	0.00	22.85	2	10,605	0.02%
2020/07/07	6	24.21	4	23.70	23.50	2	10,621	0.02%
2020/07/06	4	24.76	4	24.71	25.00	0	10,509	0.00%
2020/07/03	76	24.43	22	24.00	23.95	54	10,333	0.52%
2020/07/02	2	22.60	0	0.00	23.35	2	10,042	0.02%
2020/06/30	0	0.00	1	21.20	21.20	-1	9,738	-0.01%
2020/06/29	1	21.15	1	21.30	21.30	0	9,738	0.00%
2020/06/24	0	0.00	1	20.95	20.85	-1	9,641	-0.01%
2020/06/23	1	21.00	0	0.00	20.90	1	9,664	0.01%
2020/06/22	0	0.00	4	20.76	21.00	-4	9,658	-0.04%
2020/06/19	1	20.95	0	0.00	20.80	1	9,630	0.01%
2020/06/18	3	21.10	0	0.00	20.80	3	9,591	0.03%
2020/06/17	0	0.00	1	20.95	20.85	-1	9,527	-0.01%
2020/06/16	2	21.25	0	0.00	20.95	2	9,487	0.02%
2020/06/15	55	21.62	57	21.54	21.10	-2	9,285	-0.02%
2020/06/12	1	19.40	11	19.52	19.70	-10	8,905	-0.11%
2020/06/11	1	20.25	0	0.00	19.90	1	8,804	0.01%
2020/06/10	0	0.00	1	20.60	20.50	-1	8,659	-0.01%
2020/06/09	2	20.78	0	0.00	20.65	2	8,688	0.02%
2020/06/08	2	20.65	4	21.01	21.05	-2	8,589	-0.02%
2020/06/03	0	0.00	10	20.53	20.60	-10	8,195	-0.12%
2020/06/02	1	20.05	2	20.33	20.25	-1	8,086	-0.01%
2020/06/01	17	21.16	14	20.67	20.60	3	8,010	0.04%
2020/05/29	3	20.35	2	20.30	20.60	1	7,763	0.01%
2020/05/28	1	19.95	10	19.77	19.45	-9	7,515	-0.12%
2020/05/27	5	19.98	27	20.19	19.90	-22	7,435	-0.30%
2020/05/26	12	20.98	3	20.82	20.45	9	7,286	0.12%
2020/05/25	9	20.28	9	20.17	20.70	0	7,111	0.00%
2020/05/22	12	20.46	19	20.75	20.15	-7	6,900	-0.10%
2020/05/21	3	20.33	4	19.76	20.30	-1	6,596	-0.02%
2020/05/19	2	18.95	0	0.00	19.05	2	6,098	0.03%
2020/05/18	25	19.48	2	19.25	19.15	23	6,043	0.38%
2020/05/15	2	18.80	20	19.05	19.00	-18	5,885	-0.31%
2020/05/14	1	19.35	4	19.35	18.95	-3	5,823	-0.05%
2020/05/13	24	19.21	33	19.13	19.10	-9	5,679	-0.16%
2020/05/12	0	0.00	72	18.32	18.50	-72	5,549	-1.30%
2020/05/11	0	0.00	4	18.25	18.10	-4	5,497	-0.07%
2020/05/07	0	0.00	6	19.12	18.95	-6	5,306	-0.11%
2020/05/05	1	19.70	11	19.34	19.05	-10	5,125	-0.20%
2020/05/04	12	19.13	0	0.00	18.90	12	4,912	0.24%
2020/04/30	1	18.80	1	18.90	18.80	0	4,829	0.00%
2020/04/29	1	19.00	12	19.15	18.90	-11	4,776	-0.23%
2020/04/28	20	19.05	10	19.34	18.90	10	4,663	0.21%
2020/04/27	3	18.95	2	19.00	19.00	1	4,543	0.02%
2020/04/24	17	19.36	20	19.65	19.10	-3	4,360	-0.07%
2020/04/23	11	19.18	21	19.77	19.30	-10	3,943	-0.25%
2020/04/22	17	19.47	4	19.35	19.70	13	3,709	0.35%
2020/04/21	38	19.07	60	19.43	19.55	-22	3,222	-0.68%
2020/04/20	25	17.87	49	18.23	17.80	-24	2,589	-0.93%
2020/04/17	19	17.74	15	17.48	17.35	4	2,242	0.18%
2020/04/16	5	17.15	1	17.80	17.85	4	2,111	0.19%
2020/04/14	25	17.15	57	17.10	17.10	-32	1,991	-1.61%
2020/04/13	4	16.75	1	17.20	17.00	3	1,935	0.16%
2020/04/10	57	17.30	1	17.40	17.40	56	1,780	3.14%
2020/04/09	1	16.10	6	16.49	16.90	-5	1,645	-0.30%
2020/04/08	1	16.35	0	0.00	16.30	1	1,590	0.06%
2020/04/07	0	0.00	34	16.45	16.55	-34	1,564	-2.17%
2020/03/27	0	0.00	3	16.40	15.50	-3	1,320	-0.23%
2020/03/26	0	0.00	12	15.93	16.00	-12	1,258	-0.95%
2020/03/23	0	0.00	1	13.10	13.10	-1	1,123	-0.09%
2020/03/11	0	0.00	6	15.85	15.70	-6	995	-0.60%
2020/02/27	0	0.00	3	14.95	14.95	-3	1,068	-0.28%
2020/02/06	0	0.00	39	15.64	15.60	-39	1,875	-2.08%
2020/02/05	6	15.73	0	0.00	15.35	6	1,942	0.31%
2020/02/03	0	0.00	4	14.85	15.00	-4	1,946	-0.21%
2020/01/17	0	0.00	1	17.05	17.05	-1	1,915	-0.05%
2020/01/16	1	17.05	0	0.00	17.05	1	1,927	0.05%
2020/01/14	12	17.08	2	17.15	17.10	10	1,948	0.51%
2020/01/08	1	16.80	0	0.00	16.70	1	2,028	0.05%
2020/01/07	18	17.20	0	0.00	17.15	18	2,038	0.88%
2019/12/31	7	17.56	0	0.00	17.60	7	2,072	0.34%
2019/12/30	0	0.00	6	17.95	17.85	-6	2,065	-0.29%
2019/12/27	0	0.00	2	17.95	17.95	-2	2,064	-0.10%
2019/12/24	6	17.65	0	0.00	17.60	6	2,102	0.29%
2019/12/19	6	17.70	1	17.90	17.70	5	2,235	0.22%
2019/12/17	0	0.00	47	17.87	17.90	-47	2,275	-2.07%
2019/12/10	0	0.00	17	18.25	18.15	-17	2,403	-0.71%
2019/12/09	9	17.92	0	0.00	17.90	9	2,465	0.36%
2019/12/06	15	17.99	1	18.10	17.95	14	2,607	0.54%
2019/12/05	3	18.00	0	0.00	17.95	3	2,811	0.11%
2019/12/04	2	17.95	0	0.00	17.80	2	2,909	0.07%
2019/12/03	28	18.13	0	0.00	18.05	28	2,955	0.95%
2019/12/02	0	0.00	1	18.45	18.05	-1	3,101	-0.03%
2019/11/29	3	18.15	1	18.15	18.05	2	3,077	0.06%
2019/11/28	1	18.50	0	0.00	18.50	1	3,067	0.03%
2019/11/27	4	18.63	2	18.70	18.55	2	3,121	0.06%
2019/11/26	1	18.55	0	0.00	18.50	1	3,207	0.03%
2019/11/25	8	18.76	7	19.21	18.65	1	3,204	0.03%
2019/11/22	21	19.38	8	19.35	19.30	13	3,152	0.41%
2019/11/19	0	0.00	14	18.74	18.60	-14	2,919	-0.48%
2019/11/18	14	19.19	2	18.90	18.75	12	2,904	0.41%
2019/11/15	8	18.89	2	19.00	18.85	6	2,830	0.21%
2019/11/14	8	18.05	0	0.00	18.05	8	2,808	0.28%
2019/11/08	1	18.05	0	0.00	18.00	1	2,903	0.03%
2019/11/07	6	18.30	0	0.00	18.05	6	2,905	0.21%
2019/11/05	15	18.71	0	0.00	18.50	15	2,848	0.53%
2019/11/04	30	18.50	1	18.55	18.70	29	2,834	1.02%
2019/10/16	0	0.00	1	17.65	18.00	-1	3,559	-0.03%
2019/10/09	1	17.35	0	0.00	17.35	1	3,595	0.03%
2019/10/07	0	0.00	1	18.25	18.05	-1	3,644	-0.03%
2019/10/01	10	17.85	0	0.00	17.90	10	3,911	0.26%
2019/09/27	1	17.85	0	0.00	17.95	1	4,010	0.02%
2019/09/24	2	18.48	0	0.00	18.35	2	4,346	0.05%
2019/09/17	5	19.25	50	19.60	19.20	-45	4,356	-1.03%
2019/09/16	7	20.07	0	0.00	19.85	7	4,339	0.16%
2019/09/11	3	20.47	0	0.00	20.15	3	4,256	0.07%
2019/09/10	1	20.55	1	20.75	20.75	0	4,160	0.00%
2019/09/05	0	0.00	5	19.35	19.75	-5	3,688	-0.14%
2019/09/04	1	19.80	0	0.00	19.00	1	3,656	0.03%
2019/09/02	5	18.90	0	0.00	19.00	5	3,562	0.14%
2019/08/29	50	19.75	0	0.00	19.10	50	3,487	1.43%
2019/08/15	0	0.00	1	18.20	18.35	-1	3,190	-0.03%
2019/08/05	0	0.00	30	17.25	17.10	-30	3,107	-0.97%
2019/07/31	1	17.80	0	0.00	17.80	1	3,140	0.03%
2019/07/30	5	19.04	2	18.18	18.00	3	3,104	0.10%
2019/07/29	0	0.00	3	18.70	19.15	-3	2,872	-0.10%
2019/07/25	0	0.00	2	18.90	18.50	-2	2,785	-0.07%
2019/07/24	0	0.00	2	18.40	18.60	-2	2,752	-0.07%
2019/07/23	0	0.00	2	18.10	18.00	-2	2,755	-0.07%
2019/07/22	0	0.00	2	18.10	18.05	-2	2,774	-0.07%
2019/07/19	0	0.00	2	17.90	17.95	-2	2,763	-0.07%
2019/07/18	0	0.00	16	18.54	17.65	-16	2,759	-0.58%
2019/07/15	32	18.80	2	18.90	18.55	30	2,659	1.13%
2019/07/12	2	18.50	0	0.00	18.25	2	2,680	0.07%
2019/07/11	0	0.00	4	18.55	18.35	-4	2,654	-0.15%
2019/07/10	2	18.00	10	18.15	18.25	-8	2,616	-0.31%
2019/07/09	0	0.00	5	18.20	18.20	-5	2,581	-0.19%
2019/07/05	7	18.11	2	18.65	18.65	5	2,559	0.20%
2019/07/04	0	0.00	3	18.33	18.05	-3	2,568	-0.12%
2019/07/02	8	18.09	4	18.50	18.25	4	2,502	0.16%
2019/07/01	1	16.90	2	17.25	17.35	-1	2,446	-0.04%
2019/06/26	0	0.00	4	15.80	15.70	-4	2,635	-0.15%
2019/06/24	0	0.00	45	15.75	15.80	-45	2,703	-1.66%
2019/06/21	0	0.00	7	15.45	15.45	-7	2,993	-0.23%
2019/06/20	2	15.23	0	0.00	15.25	2	3,161	0.06%
2019/06/19	1	15.05	0	0.00	15.10	1	3,285	0.03%
2019/06/13	0	0.00	3	14.80	14.65	-3	3,310	-0.09%
2019/06/12	3	14.65	5	14.65	14.70	-2	3,329	-0.06%
2019/06/11	9	15.52	2	16.00	15.05	7	3,341	0.21%
2019/06/10	0	0.00	1	15.50	15.55	-1	3,281	-0.03%
2019/05/28	0	0.00	10	14.50	14.85	-10	3,294	-0.30%
2019/05/15	4	14.95	0	0.00	14.90	4	3,462	0.12%
2019/05/10	0	0.00	4	15.15	14.85	-4	3,509	-0.11%
2019/05/09	0	0.00	15	15.00	15.00	-15	3,479	-0.43%
2019/05/08	2	15.15	5	15.15	15.60	-3	3,430	-0.09%
2019/05/07	45	15.19	2	15.20	14.95	43	3,375	1.27%
2019/04/29	0	0.00	1	14.70	14.75	-1	3,263	-0.03%
2019/04/22	2	15.60	7	15.63	15.60	-5	3,080	-0.16%
2019/04/18	1	15.30	16	15.43	15.05	-15	3,002	-0.50%
2019/04/17	2	15.05	50	14.93	15.00	-48	2,894	-1.66%
2019/04/16	4	14.98	2	14.90	14.90	2	2,879	0.07%
2019/04/15	1	15.20	0	0.00	15.30	1	2,849	0.04%
2019/04/12	2	14.45	0	0.00	14.65	2	2,791	0.07%
2019/04/10	5	15.30	3	15.90	15.30	2	2,689	0.07%
2019/04/09	1	15.35	0	0.00	15.30	1	2,601	0.04%
2019/04/08	3	15.60	0	0.00	15.65	3	2,561	0.12%
2019/04/03	0	0.00	4	15.98	15.90	-4	2,458	-0.16%
2019/04/02	3	15.33	3	15.30	15.40	0	2,305	0.00%
2019/04/01	0	0.00	6	15.73	15.15	-6	2,215	-0.27%
2019/03/29	7	15.09	6	15.00	15.05	1	1,984	0.05%
2019/03/28	2	14.45	5	14.32	14.30	-3	1,868	-0.16%
2019/03/27	3	14.78	1	15.20	14.75	2	1,780	0.11%
2019/03/26	16	15.56	66	15.34	15.40	-50	1,696	-2.95%
2019/03/25	27	14.32	39	14.43	14.95	-12	1,363	-0.88%
2019/03/22	3	13.65	0	0.00	13.60	3	1,147	0.26%
2019/03/15	0	0.00	5	13.30	13.20	-5	959	-0.52%
2019/03/13	0	0.00	6	13.67	13.25	-6	878	-0.68%
2019/03/12	136	13.69	1	13.60	13.55	135	856	15.75%	大買/鉅額交易
2019/03/11	5	13.50	6	13.71	13.30	-1	829	-0.12%
2019/03/08	0	0.00	5	13.10	12.95	-5	807	-0.62%
2019/03/06	0	0.00	5	13.05	12.95	-5	800	-0.62%
2019/03/04	0	0.00	5	13.20	13.05	-5	777	-0.64%
2019/02/27	0	0.00	5	13.00	12.70	-5	737	-0.68%
2019/02/26	0	0.00	15	13.10	12.75	-15	721	-2.08%
2019/02/25	0	0.00	10	12.50	12.65	-10	671	-1.49%
2019/02/21	0	0.00	10	12.25	12.20	-10	618	-1.62%
2019/02/20	0	0.00	11	12.32	12.40	-11	603	-1.82%
2019/02/19	0	0.00	6	12.25	12.20	-6	566	-1.06%
2019/02/18	0	0.00	17	12.18	12.20	-17	547	-3.11%
2019/02/15	0	0.00	10	12.30	11.70	-10	504	-1.98%
2019/02/14	0	0.00	10	11.55	11.50	-10	455	-2.20%
2019/02/13	0	0.00	3	11.55	11.45	-3	438	-0.68%
2019/02/12	0	0.00	2	11.10	11.00	-2	404	-0.49%
2019/01/09	0	0.00	2	10.10	10.15	-2	214	-0.93%
2019/01/04	2	9.58	0	0.00	9.68	2	179	1.11%
2018/09/28	0	0.00	2	9.45	9.46	-2	369	-0.54%
2018/08/27	1	10.00	0	0.00	10.05	1	333	0.30%
2018/08/22	1	10.05	0	0.00	9.93	1	338	0.30%
2018/07/13	0	0.00	14	9.04	9.10	-14	211	-6.62%
2018/07/06	0	0.00	10	9.06	9.06	-10	228	-4.37%
2018/06/22	10	9.28	0	0.00	9.26	10	250	3.99%
2018/05/31	0	0.00	2	9.35	9.22	-2	439	-0.45%
2018/05/08	0	9.19	0	0.00	9.20	0	536	0.00%
2018/05/07	0	0.00	1	9.20	9.20	-1	541	-0.18%
2018/03/21	1	10.20	1	10.10	10.15	0	662	0.00%
2018/03/16	5	10.00	0	0.00	9.98	5	610	0.82%
2018/03/15	0	0.00	6	10.00	9.99	-6	608	-0.99%
2018/03/08	6	9.95	0	0.00	9.93	6	595	1.01%
2018/03/02	0	0.00	10	9.70	9.62	-10	494	-2.02%
2018/02/21	10	9.35	0	0.00	9.37	10	472	2.12%
2018/02/12	0	0.00	8	9.01	9.01	-8	476	-1.68%
2018/02/02	0	0.00	5	9.92	9.91	-5	481	-1.04%
2018/01/29	0	0.00	5	10.05	10.10	-5	741	-0.67%
2018/01/26	2	10.10	10	10.10	10.10	-8	782	-1.02%
2018/01/24	2	10.15	0	0.00	10.15	2	854	0.23%
2018/01/23	10	10.30	5	10.52	10.10	5	861	0.58%
2018/01/16	2	10.10	0	0.00	10.15	2	868	0.23%
2018/01/15	0	0.00	5	10.20	10.10	-5	867	-0.58%
2018/01/10	0	0.00	8	10.30	10.25	-8	873	-0.92%
2018/01/09	1	10.60	2	10.40	10.45	-1	867	-0.12%
2018/01/08	5	10.25	0	0.00	10.10	5	827	0.60%
2018/01/04	6	10.42	0	0.00	10.30	6	815	0.74%