台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.8
  • 漲幅
    +1.81%
  • 成交量
    327
  • 產業
    上櫃 電子通路類股▲0.08%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利機 (3444)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/14159.6000.0059.6011,1290.09%
2023/02/21165.30165.0064.9001,6680.00%
2022/12/3000.00262.3563.40-21,361-0.15%
2022/12/2900.00362.0062.40-31,338-0.22%
2022/12/2800.00263.5562.60-21,331-0.15%
2022/12/2700.00364.5364.10-31,315-0.23%
2022/12/22266.9000.0066.4021,2850.16%
2022/12/20165.60169.1066.5001,2520.00%
2022/12/1600.00270.5571.00-21,215-0.16%
2022/12/13474.3500.0074.3041,1580.35%
2022/12/08278.00276.7078.0001,0490.00%
2022/12/02275.8500.0076.3028440.24%
2022/12/01281.20279.3081.6007670.00%
2022/11/29173.8000.0077.0015990.17%
2022/11/28171.90172.6074.1005220.00%
2022/11/24164.1000.0064.1013790.26%
2022/11/23264.3000.0064.1023530.57%
2022/11/0100.00255.6055.40-2161-1.24%
2022/07/11154.10154.8054.4007140.00%
2022/06/30160.50263.6559.10-1662-0.15%
2022/06/29166.50266.5065.60-1604-0.17%
2022/06/271065.47964.9765.6014960.20%
2022/03/0700.00446.4947.10-4966-0.41%
2022/02/2100.00354.4054.30-31,581-0.19%
2022/02/10257.90556.3256.60-31,625-0.18%
2022/02/09557.9200.0057.6051,6320.31%
2022/02/07153.1000.0054.8011,6390.06%
2022/01/1400.00354.6753.30-31,633-0.18%
2022/01/1200.00156.3057.40-11,617-0.06%
2022/01/1100.00355.6054.70-31,608-0.19%
2022/01/10157.8000.0057.8011,5950.06%
2022/01/0600.00559.5860.50-51,576-0.32%
2022/01/0500.00460.9560.40-41,575-0.25%
2021/12/2900.00263.9062.50-21,556-0.13%
2021/12/24162.6000.0062.8011,5270.07%
2021/12/2300.00662.8062.00-61,508-0.40%
2021/12/22563.9600.0062.8051,4990.33%
2021/12/21260.70165.1065.1011,4510.07%
2021/12/1700.001159.4059.00-111,408-0.78%
2021/12/1600.00261.3061.30-21,402-0.14%
2021/12/1500.00160.8060.20-11,406-0.07%
2021/12/14460.082659.3658.80-221,408-1.56%
2021/12/13362.671361.7863.00-101,423-0.70%
2021/12/101566.20267.9063.50131,3900.93%
2021/12/0900.00165.1061.80-11,272-0.08%
2021/12/0700.00965.5065.60-91,117-0.81%
2021/11/30978.00179.2079.2089800.82%
2021/11/26165.0000.0067.0019250.11%
2021/11/251073.31172.6070.7098871.01%
2021/11/24167.30566.8068.20-4836-0.48%
2021/11/23865.251963.2562.00-11792-1.39%
2021/11/2200.00664.0064.20-6611-0.98%
2021/11/193757.951557.1358.40225254.19%
2021/11/183053.10453.1053.10263617.20%
2021/11/16144.00343.8843.95-2305-0.66%
2021/11/15243.4500.0043.8023000.67%
2021/11/09241.6500.0042.0022920.68%
2021/10/2000.00841.6442.15-8304-2.63%
2021/10/131138.6000.0038.25112943.73%
2021/10/0400.00238.5338.50-2293-0.68%
2021/09/29142.8500.0042.3512940.34%
2021/09/28142.3500.0042.5012860.35%
2021/09/2300.00243.3543.40-2274-0.73%
2021/09/22243.1800.0043.0022680.74%
2021/09/1700.002042.1742.85-20248-8.06%
2021/09/16342.102741.9540.50-24224-10.69%
2021/09/15338.2200.0038.7531711.75%
2021/09/14739.2900.0038.0571704.11%
2021/09/131338.4800.0039.25131657.85%
2021/07/272439.7800.0038.602421411.19%
2021/07/2600.001641.7641.95-16202-7.88%
2021/07/20337.8000.0037.9031901.58%
2021/07/1400.00238.8037.80-2211-0.94%
2021/07/1300.00238.3537.60-2216-0.92%
2021/06/1500.00238.8038.60-2735-0.27%
2021/06/1100.00238.3038.25-2736-0.27%
2021/06/1000.001437.8138.00-14736-1.90%
2021/05/171033.2500.0032.10107821.28%
2021/05/1300.00133.6034.80-1774-0.13%
2021/05/12835.7200.0034.9587721.04%
2021/05/11837.59238.3037.3567640.78%
2021/05/061239.4500.0039.00127551.59%
2021/04/19643.5000.0043.3067240.83%
2021/04/1400.00644.0543.90-6727-0.82%
2021/04/1300.00146.7544.60-1721-0.14%
2021/04/12347.15347.7545.7507110.00%
2021/04/08949.01149.1548.7086671.20%
2021/04/07648.33148.5048.5055990.83%
2021/03/2300.00539.7039.75-5590-0.85%
2021/03/22241.45141.3040.6515720.17%
2021/02/2500.00138.9538.80-1431-0.23%
2021/02/22137.6500.0038.1514130.24%
2021/02/05236.1300.0035.8524040.49%
2021/02/04336.5000.0036.2534030.74%
2021/01/2900.00136.0535.95-1402-0.25%
2021/01/1100.00337.9238.00-3355-0.84%
2020/12/31136.6000.0036.5513250.31%
2020/12/21136.3000.0036.6012710.37%
2020/12/18739.26638.9539.0012400.42%
2020/12/17135.9000.0038.3511300.77%
2020/12/1600.00135.1034.90-188-1.13%
2020/12/10235.6000.0035.852882.27%
2020/11/2400.00135.9035.70-194-1.06%
2020/11/18136.0500.0036.001951.05%
2020/08/05138.95138.5038.5507870.00%
2020/07/2700.00936.0935.85-9894-1.01%
2020/07/2300.00138.0038.25-1890-0.11%
2020/07/2200.00137.5037.70-1890-0.11%
2020/07/1500.00238.2537.60-2894-0.22%
2020/07/13138.50338.4038.50-2909-0.22%
2020/07/09141.8000.0042.0019000.11%
2020/07/06441.96241.9542.0028890.22%
2020/07/03241.30441.2541.50-2882-0.23%
2020/07/01540.91541.0440.9508690.00%
2020/06/30240.00240.0340.5508640.00%
2020/06/2400.00139.4039.45-1859-0.12%
2020/06/18140.35140.5040.1008570.00%
2020/06/16139.2000.0039.8018580.12%
2020/06/15239.30239.4038.7508650.00%
2020/06/12238.3000.0038.9028720.23%
2020/06/11341.08341.3539.7508760.00%
2020/06/10841.591041.7641.40-2888-0.23%
2020/06/09241.40241.1541.0008940.00%
2020/06/08140.9000.0040.8519010.11%
2020/06/05942.16942.4041.8009110.00%
2020/06/04441.81441.9541.4509000.00%
2020/06/03442.39542.4042.00-1910-0.11%
2020/06/021543.032342.7741.90-8927-0.86%
2020/06/01843.47643.8643.6529090.22%
2020/05/291142.401142.7343.9508990.00%
2020/05/28944.5200.0042.0098761.03%
2020/05/27844.92345.4545.4557770.64%
2020/05/261240.031140.9141.3517010.14%
2020/05/2200.00236.5536.50-2647-0.31%
2020/05/21536.82136.8036.9546520.61%
2020/05/20136.50236.5836.50-1646-0.15%
2020/05/13136.35236.0035.80-1612-0.16%
2020/05/12136.35236.6836.35-1604-0.17%
2020/05/11636.7900.0036.8065951.01%
2020/05/07136.90136.9037.1005620.00%
2020/03/1100.00339.1538.70-3281-1.07%
2020/02/24333.2000.0032.9531012.96%
2020/02/0400.00131.2031.40-1101-0.98%
2020/02/03130.6500.0030.8011040.96%
2019/11/01232.20231.9532.0505980.00%
2019/10/0800.001530.5030.40-15717-2.09%
2019/10/04432.15432.1931.9007100.00%
2019/10/03632.0000.0032.0567100.85%
2019/10/02333.03333.1532.8507070.00%
2019/10/01332.5800.0032.5037040.43%
2019/09/271434.70835.1434.0066920.87%
2019/09/20632.61732.8033.30-1593-0.17%
2019/09/12133.80233.9533.90-1568-0.18%
2019/09/04233.10233.2033.7505280.00%
2019/08/29234.70234.8534.9004950.00%
2019/08/28234.60234.7035.0004910.00%
2019/08/26334.55534.5334.50-2478-0.42%
2019/08/23536.32536.5935.5004650.00%
2019/08/21135.00135.1534.0004130.00%
2019/08/2000.00134.5534.75-1402-0.25%
2019/08/19733.31833.6333.20-1390-0.26%
2019/08/16433.05233.3532.5023810.52%
2019/08/15233.3500.0034.0023690.54%
2019/08/14335.30335.6035.2003420.00%
2019/07/15123.9500.0023.951342.90%
2019/04/03223.95224.1823.6501070.00%
2018/07/1100.00121.8021.60-1137-0.73%
2018/05/10125.2000.0024.7515230.19%
2018/03/30429.50429.8529.6001,3620.00%
2018/03/29629.90630.0029.7001,4030.00%
2018/03/26728.47728.5627.3501,6090.00%
2018/03/0900.00130.3029.50-11,947-0.05%
2018/03/08330.90331.1030.2001,9520.00%
2018/03/07732.12730.9030.9001,9430.00%
2018/03/0100.00230.9530.70-21,888-0.11%
2018/02/261431.681331.7431.6011,8730.05%
2018/02/23830.53830.9630.8001,8420.00%
2018/02/221230.731230.8829.9501,8610.00%
2018/02/21229.4000.0029.4021,8370.11%
2018/02/08227.10827.2126.90-61,811-0.33%
2018/02/0600.00128.4528.35-11,793-0.06%
2018/02/02232.80233.1032.4001,7810.00%
2018/01/30234.05234.3533.3501,7990.00%
2018/01/26533.24433.5533.2511,7590.06%
2018/01/24233.4300.0033.1021,7650.11%
2018/01/231033.75734.1133.2031,7930.17%
2018/01/22434.79334.7535.4011,7390.06%
2018/01/192233.992234.2533.6501,7000.00%
2018/01/18134.05234.6332.80-11,644-0.06%
2018/01/17232.80133.8032.8011,5420.06%
2018/01/1600.00531.9031.85-51,498-0.33%
2018/01/10129.90129.7029.7001,4220.00%
2018/01/08531.9000.0031.5051,4010.36%
2018/01/05831.80832.1231.8001,3850.00%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音