宏致 (3605)-日盛-大墩券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▲1.35
漲幅
+3.44%
成交量
1,443張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/13	1	33.00	0	0.00	33.55	1	237	0.42%
2023/03/01	0	0.00	1	34.00	34.00	-1	293	-0.34%
2023/02/20	1	34.50	0	0.00	34.35	1	295	0.34%
2023/02/16	0	0.00	1	34.50	34.45	-1	297	-0.34%
2023/02/15	1	33.95	0	0.00	33.95	1	288	0.35%
2023/02/07	0	0.00	1	33.65	33.50	-1	279	-0.36%
2023/02/01	1	32.85	0	0.00	33.65	1	282	0.35%
2022/12/05	0	0.00	1	34.85	34.85	-1	331	-0.30%
2022/12/02	1	34.35	0	0.00	34.65	1	321	0.31%
2022/11/25	0	0.00	0	31.10	30.90	0	256	-0.01%
2022/11/24	0	31.15	0	31.15	31.30	0	253	0.00%
2022/11/22	0	30.90	0	0.00	30.40	0	257	0.01%
2022/10/27	1	30.50	1	29.85	30.05	0	260	0.00%
2022/09/05	0	36.70	0	0.00	36.30	0	395	0.00%
2022/07/11	0	0.00	1	37.05	37.20	-1	514	-0.19%
2022/06/27	1	39.50	0	0.00	39.95	1	707	0.14%
2022/06/14	0	0.00	1	40.50	41.05	-1	772	-0.13%
2022/05/26	0	0.00	1	41.40	41.30	-1	1,487	-0.07%
2022/05/18	0	0.00	1	41.60	41.40	-1	1,845	-0.05%
2022/05/17	0	0.00	1	41.40	41.55	-1	2,030	-0.05%
2022/05/16	2	41.28	0	0.00	40.50	2	2,193	0.09%
2022/05/06	1	41.05	0	0.00	41.60	1	2,512	0.04%
2022/04/25	1	42.00	0	0.00	41.90	1	2,578	0.04%
2022/04/19	1	43.90	0	0.00	43.80	1	2,661	0.04%
2022/04/18	1	42.95	0	0.00	42.95	1	2,690	0.04%
2022/04/15	0	0.00	1	43.80	43.55	-1	2,692	-0.04%
2022/04/11	0	0.00	1	43.25	42.90	-1	2,756	-0.04%
2022/03/31	0	0.00	3	46.50	46.65	-3	3,191	-0.09%
2022/03/29	0	0.00	1	50.40	50.00	-1	3,209	-0.03%
2022/03/28	3	50.10	0	0.00	50.30	3	3,227	0.09%
2022/03/24	1	51.10	0	0.00	51.00	1	3,245	0.03%
2022/03/18	2	48.60	3	48.58	48.75	-1	3,223	-0.03%
2022/03/16	0	0.00	1	47.40	47.25	-1	3,233	-0.03%
2022/03/14	1	47.80	2	47.80	48.05	-1	3,219	-0.03%
2022/03/11	1	49.20	1	49.30	48.20	0	3,229	0.00%
2022/03/10	0	0.00	3	50.27	49.90	-3	3,203	-0.09%
2022/03/09	1	48.80	0	0.00	48.80	1	3,196	0.03%
2022/03/08	3	49.68	2	50.80	48.70	1	3,208	0.03%
2022/03/07	11	50.78	10	50.70	50.30	1	3,223	0.03%
2022/03/04	0	0.00	1	52.80	52.30	-1	3,199	-0.03%
2022/03/03	4	54.45	2	54.45	53.40	2	3,185	0.06%
2022/03/02	10	54.79	6	54.93	54.80	4	3,101	0.13%
2022/03/01	2	54.15	54	51.97	54.00	-52	3,083	-1.69%
2022/02/25	5	50.74	1	51.20	51.20	4	2,979	0.13%
2022/02/24	51	51.56	0	0.00	49.75	51	3,030	1.68%
2022/02/23	0	0.00	1	53.30	53.30	-1	3,078	-0.03%
2022/02/22	21	52.07	20	52.80	53.50	1	3,071	0.03%
2022/02/21	0	0.00	8	52.61	52.70	-8	3,106	-0.26%
2022/02/18	10	53.10	10	53.00	53.00	0	3,106	0.00%
2022/02/17	3	54.07	21	54.52	52.20	-18	3,086	-0.58%
2022/02/16	15	53.50	3	52.60	53.40	12	3,050	0.39%
2022/02/15	6	51.67	1.1	52.33	51.70	5	3,090	0.16%
2022/02/14	1	48.50	3	48.60	49.15	-2	2,961	-0.07%
2022/02/10	5.1	50.15	0	0.00	50.20	5.1	2,947	0.17%
2022/02/09	0	0.00	30	50.62	50.00	-30	2,912	-1.03%
2022/02/08	0	0.00	5	47.60	47.65	-5	2,822	-0.18%
2022/01/18	6	47.27	0	0.00	47.00	6	3,024	0.20%
2022/01/06	0	0.00	1	49.70	50.10	-1	2,934	-0.03%
2021/12/30	0	0.00	0.3	52.40	52.00	-0.3	2,861	-0.01%
2021/12/29	10	53.80	2	52.65	53.00	8	2,829	0.28%
2021/12/28	1	52.40	2	52.20	52.60	-1	2,744	-0.04%
2021/12/27	14.3	52.28	0	0.00	52.10	14.3	2,609	0.55%
2021/12/24	14	49.71	1	50.60	49.70	13	2,502	0.52%
2021/12/23	2	49.00	3	49.83	50.90	-1	2,438	-0.04%
2021/12/15	0	0.00	8	48.96	49.10	-8	2,393	-0.33%
2021/12/10	3	48.70	12	48.00	48.50	-9	2,382	-0.38%
2021/12/09	1	49.70	0	0.00	48.85	1	2,385	0.04%
2021/12/03	1	50.70	5	51.00	50.50	-4	2,377	-0.17%
2021/12/02	7	50.99	5	50.30	50.80	2	2,386	0.08%
2021/12/01	0	0.00	9	51.84	51.90	-9	2,381	-0.38%
2021/11/29	0	0.00	4	48.70	48.85	-4	2,321	-0.17%
2021/11/26	6	50.02	3	50.13	50.00	3	2,310	0.13%
2021/11/25	12	53.60	0	0.00	50.50	12	2,278	0.53%
2021/11/23	2	52.50	4	52.30	51.50	-2	2,113	-0.09%
2021/11/22	0	0.00	5	52.50	53.40	-5	2,024	-0.25%
2021/11/18	0	0.00	15	49.90	49.70	-15	1,857	-0.81%
2021/11/16	4	47.61	3	47.43	47.45	1	1,762	0.06%
2021/11/15	21	48.58	0	0.00	48.40	21	1,732	1.21%
2021/11/12	13	48.79	0	0.00	51.30	13	1,608	0.81%
2021/11/02	3	47.00	0	0.00	47.10	3	1,504	0.20%
2021/11/01	2	48.90	2	48.90	48.85	0	1,490	0.00%
2021/10/29	0	0.00	6	47.27	47.45	-6	1,494	-0.40%
2021/10/28	1	45.55	0	0.00	45.50	1	1,469	0.07%
2021/10/27	2	45.35	1	45.90	46.00	1	1,482	0.07%
2021/10/14	1	42.35	0	0.00	42.35	1	2,162	0.05%
2021/10/07	0	0.00	3	44.25	44.20	-3	2,431	-0.12%
2021/10/05	0	0.00	10	43.45	44.10	-10	2,845	-0.35%
2021/10/04	2	42.70	2	42.58	41.55	0	3,078	0.00%
2021/09/29	4	44.75	1	44.95	44.70	3	3,386	0.09%
2021/09/10	1	49.25	0	0.00	49.60	1	4,511	0.02%
2021/09/09	0	0.00	3	49.50	49.60	-3	4,512	-0.07%
2021/08/30	1	51.20	0	0.00	51.70	1	4,691	0.02%
2021/08/27	0	0.00	0.1	52.60	51.60	-0.1	4,701	0.00%
2021/08/26	2	53.30	0.1	53.00	52.20	1.9	4,727	0.04%
2021/08/25	0	0.00	3	54.20	54.20	-3	4,770	-0.06%
2021/08/24	0	0.00	6	52.95	52.80	-6	4,766	-0.13%
2021/08/19	0	0.00	0	52.70	51.50	0	4,780	0.00%
2021/08/13	0.3	55.57	3	54.70	53.70	-2.7	4,756	-0.06%
2021/08/11	2	55.60	2	56.40	54.20	0	4,745	0.00%
2021/08/09	2	56.55	7	57.23	56.50	-5	4,783	-0.10%
2021/08/06	4	59.05	0	0.00	57.60	4	4,779	0.08%
2021/08/05	5	59.72	1	60.10	59.50	4	4,770	0.08%
2021/08/04	16	60.03	12	58.97	60.00	4	4,816	0.08%
2021/08/03	6	57.80	1	57.80	57.80	5	4,843	0.10%
2021/07/29	0	0.00	0.5	57.40	56.90	-0.5	4,787	-0.01%
2021/07/28	1	55.80	1	56.20	57.70	0	4,767	0.00%
2021/07/27	2	58.40	0	0.00	57.60	2	4,753	0.04%
2021/07/26	10	60.25	11	60.91	60.30	-1	4,753	-0.02%
2021/07/23	3	59.87	7	60.01	59.00	-4	4,728	-0.08%
2021/07/22	8	60.55	4.3	61.57	59.30	3.7	4,646	0.08%
2021/07/21	10	62.32	13	62.65	64.80	-3	4,487	-0.07%
2021/07/20	6	60.73	6	60.40	60.20	0	4,340	0.00%
2021/07/19	2	60.60	15	60.65	61.10	-13	4,264	-0.30%
2021/07/16	1	59.90	6	60.40	59.70	-5	4,303	-0.12%
2021/07/15	0.2	59.10	0	0.00	61.30	0.2	4,302	0.00%
2021/07/14	8.2	59.62	9	59.96	60.00	-0.9	4,252	-0.02%
2021/07/13	11.3	60.67	7	61.07	58.50	4.3	4,165	0.10%
2021/07/12	18	61.19	20	61.68	62.10	-2	3,988	-0.05%
2021/07/09	23.1	57.77	27	57.86	59.30	-3.9	3,770	-0.10%
2021/07/08	33.1	54.54	30	54.72	57.60	3.1	3,560	0.09%
2021/07/07	7	52.41	4	52.58	52.40	3	3,387	0.09%
2021/07/06	4	52.73	5	53.50	51.90	-1	3,430	-0.03%
2021/07/05	1	52.50	2	52.40	52.80	-1	3,401	-0.03%
2021/07/01	2	51.35	1	50.10	50.30	1	3,369	0.03%
2021/06/30	8	52.04	36	51.92	51.80	-28	3,349	-0.84%
2021/06/29	17	51.89	10	51.64	51.40	7	3,308	0.21%
2021/06/28	40	53.22	9	53.06	54.30	31	3,069	1.01%
2021/06/25	6	48.71	0	0.00	49.45	6	2,729	0.22%
2021/06/24	12	48.86	17	48.88	47.55	-5	2,645	-0.19%
2021/06/22	1	45.40	0	0.00	45.50	1	2,503	0.04%
2021/06/21	0	0.00	0.2	43.55	44.55	-0.2	2,491	-0.01%
2021/06/15	0	0.00	1	45.00	44.70	-1	3,141	-0.03%
2021/06/11	2	46.55	0	0.00	44.90	2	3,151	0.06%
2021/06/10	0	0.00	1	47.85	47.85	-1	3,067	-0.03%
2021/06/09	4	46.83	4	47.01	46.70	0	3,030	0.00%
2021/06/07	2	47.25	2	45.60	45.55	0	3,015	0.00%
2021/06/02	0.2	46.95	0	0.00	46.35	0.2	3,008	0.01%
2021/05/31	0	0.00	20	45.25	45.15	-20	2,966	-0.67%
2021/05/27	4	42.84	0	0.00	43.05	4	3,014	0.13%
2021/05/24	0	0.00	1	42.00	42.05	-1	3,136	-0.03%
2021/05/18	10	36.18	10	38.25	38.25	0	3,439	0.00%
2021/05/12	11	41.33	0	0.00	39.00	11	3,360	0.33%
2021/05/11	1	43.75	6	44.64	42.40	-5	3,297	-0.15%
2021/05/07	3	41.40	3	41.33	41.80	0	3,248	0.00%
2021/05/05	5	40.40	0	0.00	39.75	5	3,278	0.15%
2021/05/04	2	40.00	2	40.10	40.30	0	3,308	0.00%
2021/04/28	0	0.00	1	45.90	45.85	-1	3,304	-0.03%
2021/04/27	0	0.00	2	45.85	45.80	-2	3,382	-0.06%
2021/04/22	1	49.00	0	0.00	46.15	1	3,636	0.03%
2021/04/20	0	0.00	1	47.50	47.55	-1	3,582	-0.03%
2021/04/14	2	45.40	0	0.00	45.45	2	3,803	0.05%
2021/04/13	1	48.35	3	47.98	46.20	-2	3,917	-0.05%
2021/04/12	4	48.88	2	48.73	49.25	2	4,128	0.05%
2021/03/29	3	45.55	0	0.00	45.50	3	5,298	0.06%
2021/03/23	2	45.83	3	45.55	44.70	-1	5,890	-0.02%
2021/03/22	7	46.69	20	46.45	46.25	-13	5,824	-0.22%
2021/03/19	17	49.07	12	48.34	47.50	5	5,753	0.09%
2021/03/18	14	49.83	4	48.48	50.40	10	5,507	0.18%
2021/03/15	2	46.50	0	0.00	46.45	2	5,215	0.04%
2021/03/11	1	46.15	0	0.00	46.40	1	5,195	0.02%
2021/03/09	3	44.00	3	44.25	43.70	0	5,151	0.00%
2021/03/02	0	0.00	2	47.30	45.10	-2	5,062	-0.04%
2021/02/26	2	46.75	5	44.57	46.90	-3	5,044	-0.06%
2021/02/25	0	0.00	2	46.10	45.60	-2	5,007	-0.04%
2021/02/24	0	0.00	1	46.65	46.15	-1	4,976	-0.02%
2021/02/22	1	47.25	1	48.10	47.25	0	4,886	0.00%
2021/02/19	9	43.95	3	43.98	45.35	6	4,733	0.13%
2021/02/17	5	43.00	5	43.17	43.10	0	4,627	0.00%
2021/02/05	0	0.00	2	42.50	42.10	-2	4,623	-0.04%
2021/02/03	0	0.00	1	42.30	41.65	-1	4,733	-0.02%
2021/01/28	0	0.00	3	42.40	42.10	-3	4,839	-0.06%
2021/01/27	3	41.68	2	41.95	41.50	1	4,858	0.02%
2021/01/25	1	42.40	1	42.00	42.15	0	4,843	0.00%
2021/01/22	0	0.00	6	41.62	42.05	-6	4,823	-0.12%
2021/01/21	0	0.00	3	42.55	42.00	-3	4,814	-0.06%
2021/01/20	18	44.06	13	43.92	41.60	5	4,778	0.10%
2021/01/19	9	44.32	7	44.41	44.10	2	4,711	0.04%
2021/01/18	3	44.23	1	44.90	45.20	2	4,673	0.04%
2021/01/15	2	43.25	4	44.86	45.70	-2	4,629	-0.04%
2021/01/14	0	0.00	1	43.25	43.90	-1	4,505	-0.02%
2021/01/13	0	0.00	1	43.50	43.05	-1	4,485	-0.02%
2021/01/12	10	43.10	7	43.84	42.30	3	4,456	0.07%
2021/01/11	6	44.74	4	44.99	44.90	2	4,410	0.05%
2021/01/08	7	43.94	7	44.32	44.25	0	4,460	0.00%
2021/01/07	8	44.97	5	45.73	44.75	3	4,477	0.07%
2021/01/06	1	46.00	6	44.57	44.55	-5	4,542	-0.11%
2021/01/05	23	47.50	23	46.78	46.70	0	4,576	0.00%
2021/01/04	8	45.89	4	45.44	46.45	4	4,310	0.09%
2020/12/31	7	41.85	103	42.07	42.25	-96	4,082	-2.35%	大賣/
2020/12/30	103	42.82	0	0.00	42.90	103	3,952	2.61%	大買/鉅額交易
2020/12/29	2	43.73	8	42.63	42.50	-6	3,922	-0.15%
2020/12/28	0	0.00	1	43.40	42.15	-1	3,793	-0.03%
2020/12/25	0	0.00	1	40.10	39.50	-1	3,577	-0.03%
2020/12/24	4	39.65	8	39.45	39.00	-4	3,509	-0.11%
2020/12/23	45	39.18	41	38.67	38.65	4	3,330	0.12%
2020/12/22	1	37.15	1	38.00	37.70	0	2,976	0.00%
2020/12/21	0	0.00	2	33.50	34.90	-2	2,566	-0.08%
2020/12/18	2	33.25	1	33.30	33.10	1	2,447	0.04%
2020/12/15	0	0.00	1	31.00	30.80	-1	2,342	-0.04%
2020/12/11	1	31.30	0	0.00	31.35	1	2,415	0.04%
2020/12/10	1	32.10	0	0.00	32.00	1	2,422	0.04%
2020/12/08	1	31.50	1	31.50	31.60	0	2,508	0.00%
2020/12/07	1	31.40	1	31.50	31.45	0	2,641	0.00%
2020/12/03	1	31.30	0	0.00	31.25	1	2,684	0.04%
2020/12/01	0	0.00	2	31.60	31.50	-2	2,737	-0.07%
2020/11/30	1	31.60	0	0.00	31.70	1	2,754	0.04%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/19	3	32.60	0	0.00	32.55	3	3,357	0.09%
2020/11/18	2	32.90	0	0.00	32.70	2	3,586	0.06%
2020/11/13	1	32.80	0	0.00	32.85	1	3,955	0.03%
2020/11/12	5	33.56	0	0.00	32.85	5	4,062	0.12%
2020/11/11	2	34.70	0	0.00	35.00	2	4,013	0.05%
2020/11/10	0	0.00	4	35.50	35.15	-4	4,024	-0.10%
2020/11/09	4	36.30	2	35.10	36.30	2	4,110	0.05%
2020/11/06	1	34.50	0	0.00	34.10	1	4,143	0.02%
2020/11/05	3	34.68	2	34.68	34.80	1	4,245	0.02%
2020/11/04	3	34.80	1.9	34.60	35.20	1.1	4,238	0.03%
2020/11/02	3	32.20	1	31.90	32.70	2	4,200	0.05%
2020/10/30	2	33.10	0	0.00	32.30	2	4,203	0.05%
2020/10/29	0	0.00	1	32.80	32.70	-1	4,184	-0.02%
2020/10/28	1	33.85	1	33.55	33.30	0	4,163	0.00%
2020/10/26	5	34.50	0	0.00	34.35	5	4,112	0.12%
2020/10/23	0	0.00	5	34.72	34.95	-5	4,080	-0.12%
2020/10/20	1	33.40	0	0.00	33.30	1	4,031	0.02%
2020/10/19	1	33.55	0	0.00	33.55	1	4,059	0.02%
2020/10/16	9	34.52	1	34.35	33.30	8	4,106	0.19%
2020/10/15	3	35.25	6	35.23	35.40	-3	4,014	-0.07%
2020/10/14	5	34.67	6	33.10	34.20	-1	3,920	-0.03%
2020/10/13	9	34.14	7	33.99	34.15	2	3,783	0.05%
2020/09/28	0	0.00	2	31.05	31.10	-2	3,578	-0.06%
2020/09/25	1	28.85	1	30.20	29.60	0	3,578	0.00%
2020/09/24	1	30.65	0	0.00	30.05	1	3,564	0.03%
2020/09/23	0	0.00	5	31.10	30.90	-5	3,557	-0.14%
2020/09/21	0	0.00	75	31.50	31.15	-75	3,562	-2.11%
2020/09/16	0	0.00	39	31.25	31.35	-39	3,606	-1.08%
2020/09/15	0	0.00	22	30.79	30.60	-22	3,614	-0.61%
2020/09/11	1	31.85	1	30.60	30.60	0	3,748	0.00%
2020/09/10	2	32.45	13	33.27	32.10	-11	3,712	-0.30%
2020/09/04	1	31.30	1	31.50	31.50	0	3,533	0.00%
2020/09/03	5	32.20	0	0.00	31.85	5	3,520	0.14%
2020/09/02	11	31.67	3	32.20	31.60	8	3,508	0.23%
2020/09/01	3	31.03	7	30.86	31.10	-4	3,466	-0.12%
2020/08/31	36	32.88	3	32.67	33.00	33	3,364	0.98%
2020/08/28	33	32.63	11	31.75	31.90	22	3,331	0.66%
2020/08/27	25	31.73	4	31.51	31.70	21	3,280	0.64%
2020/08/26	61	32.53	0	0.00	32.40	61	3,233	1.89%
2020/08/25	9	33.04	5	33.02	32.60	4	3,151	0.13%
2020/08/24	13	32.62	12	32.75	33.70	1	2,963	0.03%
2020/08/21	1	31.45	1	30.55	32.05	0	2,735	0.00%
2020/08/20	2	28.85	2	29.13	29.20	0	2,571	0.00%
2020/08/19	2	30.40	6	30.78	30.75	-4	2,465	-0.16%
2020/08/18	2	31.10	2	30.95	29.50	0	2,341	0.00%
2020/08/17	1	29.70	0	0.00	29.65	1	2,224	0.04%
2020/08/13	8	29.41	0	0.00	28.65	8	2,135	0.37%
2020/08/12	2	29.55	7	28.75	30.10	-5	1,993	-0.25%
2020/08/11	2	28.50	0	0.00	28.20	2	1,863	0.11%
2020/08/10	1	27.45	0	0.00	27.25	1	1,749	0.06%
2020/08/07	5	26.85	0	0.00	26.95	5	1,781	0.28%
2020/08/05	1	27.35	0	0.00	27.65	1	1,814	0.06%
2020/07/09	0	0.00	2	29.35	28.85	-2	1,860	-0.11%
2020/07/08	1	28.80	1	29.05	28.85	0	1,827	0.00%
2020/07/06	2	28.50	0	0.00	28.50	2	1,778	0.11%
2020/07/02	0	0.00	1	28.85	28.60	-1	1,754	-0.06%
2020/07/01	1	28.60	0	0.00	27.95	1	1,729	0.06%
2020/06/23	0	0.00	4	27.75	27.05	-4	1,659	-0.24%
2020/06/22	4	29.60	1	29.25	28.40	3	1,634	0.18%
2020/05/14	0	0.00	1	24.10	23.85	-1	1,184	-0.08%
2020/05/13	0	0.00	1	25.60	25.75	-1	1,134	-0.09%
2020/05/12	1	25.80	0	0.00	25.10	1	1,108	0.09%
2020/04/30	3	25.47	2	25.20	24.65	1	1,041	0.10%
2020/04/29	0	0.00	1	24.00	24.60	-1	980	-0.10%
2020/04/22	0	0.00	5	21.25	21.95	-5	1,016	-0.49%
2020/04/20	5	23.10	0	0.00	23.20	5	1,024	0.49%
2020/04/17	1	23.00	0	0.00	23.00	1	1,046	0.10%
2020/02/19	0	0.00	11	27.25	27.25	-11	2,223	-0.49%
2020/02/18	0	0.00	6	27.20	27.20	-6	2,243	-0.27%
2020/02/06	0	0.00	3	27.90	27.80	-3	2,681	-0.11%
2020/02/05	3	27.55	0	0.00	27.30	3	2,692	0.11%
2020/02/03	0	0.00	9	25.23	25.75	-9	2,674	-0.34%
2020/01/30	0	0.00	1	27.30	27.25	-1	2,646	-0.04%
2020/01/16	0	0.00	1	30.30	30.10	-1	2,712	-0.04%
2020/01/13	0	0.00	1	30.50	30.70	-1	2,696	-0.04%
2020/01/07	1	30.30	2	30.85	29.70	-1	2,655	-0.04%
2020/01/03	0	0.00	1	31.05	30.70	-1	2,607	-0.04%
2020/01/02	1	31.05	0	0.00	30.90	1	2,564	0.04%
2019/12/31	4	31.46	8	31.60	31.00	-4	2,552	-0.16%
2019/12/30	10	32.80	4	32.76	32.00	6	2,493	0.24%
2019/12/27	0	0.00	2	31.60	32.45	-2	2,304	-0.09%
2019/12/24	0	0.00	3	29.10	29.00	-3	2,077	-0.14%
2019/12/23	3	29.45	1	30.05	29.30	2	2,068	0.10%
2019/12/12	2	29.55	1	29.10	29.20	1	1,981	0.05%
2019/12/11	21	29.89	3	30.03	29.65	18	1,963	0.92%
2019/12/09	0	0.00	5	29.10	29.15	-5	1,964	-0.25%
2019/12/05	0	0.00	2	28.80	29.25	-2	1,886	-0.11%
2019/12/02	0	0.00	5	27.65	27.80	-5	1,837	-0.27%
2019/11/28	0	0.00	2	29.65	29.60	-2	1,718	-0.12%
2019/11/27	0	0.00	4	29.25	29.15	-4	1,689	-0.24%
2019/11/26	1	29.40	0	0.00	29.25	1	1,669	0.06%
2019/11/25	2	29.80	0	0.00	29.80	2	1,607	0.12%
2019/11/20	1	29.00	3	29.35	28.80	-2	1,491	-0.13%
2019/11/19	1	29.10	1	29.80	29.50	0	1,469	0.00%
2019/11/14	0	0.00	10	28.10	28.00	-10	1,276	-0.78%
2019/11/13	2	28.83	0	0.00	28.45	2	1,241	0.16%
2019/11/11	4	28.39	1	28.60	29.05	3	1,099	0.27%
2019/11/08	23	28.03	10	28.02	28.05	13	983	1.32%
2019/11/07	0	0.00	10	26.58	26.80	-10	801	-1.25%
2019/11/01	0	0.00	3	26.75	27.00	-3	742	-0.40%
2019/10/28	4	27.30	1	27.30	27.30	3	693	0.43%
2019/10/25	1	26.35	8	26.68	26.50	-7	647	-1.08%
2019/10/18	11	25.95	0	0.00	26.00	11	544	2.02%
2019/10/16	0	0.00	5	25.25	25.30	-5	524	-0.95%
2019/10/15	0	0.00	2	25.90	25.50	-2	519	-0.39%
2019/10/09	0	0.00	1	24.55	24.70	-1	462	-0.22%
2019/10/07	1	24.70	0	0.00	24.65	1	449	0.22%
2019/09/24	0	0.00	10	23.85	23.85	-10	406	-2.46%
2019/09/12	16	25.55	1	25.50	25.10	15	347	4.31%
2019/09/11	4	24.73	9	25.15	25.15	-5	281	-1.78%
2019/07/24	2	22.55	0	0.00	22.55	2	193	1.03%
2019/06/05	4	21.70	0	0.00	21.50	4	449	0.89%
2019/05/06	1	24.10	0	0.00	24.05	1	643	0.16%
2019/05/02	2	24.35	0	0.00	24.15	2	619	0.32%
2019/04/30	1	24.20	0	0.00	24.25	1	616	0.16%
2019/04/26	3	24.98	0	0.00	24.90	3	612	0.49%
2019/04/25	3	25.00	0	0.00	25.35	3	612	0.49%
2019/04/17	0	0.00	2	26.78	26.50	-2	588	-0.34%
2019/04/16	0	0.00	7	26.42	27.30	-7	564	-1.24%
2019/03/19	1	25.60	0	0.00	25.05	1	789	0.13%
2019/03/15	0	0.00	1	26.50	26.45	-1	773	-0.13%
2019/03/12	1	25.50	0	0.00	25.75	1	768	0.13%
2019/03/06	0	0.00	1	25.95	25.85	-1	769	-0.13%
2019/02/26	1	25.85	0	0.00	26.00	1	744	0.13%
2019/02/25	1	26.05	0	0.00	26.15	1	732	0.14%
2019/02/22	2	25.98	0	0.00	26.00	2	721	0.28%
2019/02/20	2	25.78	0	0.00	25.70	2	709	0.28%
2019/02/19	1	26.00	3	26.00	25.70	-2	701	-0.29%
2019/02/15	1	24.65	20	24.65	24.35	-19	646	-2.94%
2019/02/14	20	24.88	0	0.00	25.00	20	631	3.17%
2019/02/13	0	0.00	3	23.82	23.85	-3	618	-0.48%
2019/01/28	0	0.00	3	23.45	23.40	-3	673	-0.45%
2019/01/03	3	22.85	0	0.00	22.70	3	653	0.46%
2018/12/21	15	24.50	14	24.26	23.85	1	610	0.16%
2018/12/19	0	0.00	3	25.05	24.95	-3	509	-0.59%
2018/12/18	0	0.00	3	24.50	23.85	-3	416	-0.72%
2018/12/17	0	0.00	2	24.15	24.00	-2	397	-0.50%
2018/12/14	2	24.25	0	0.00	23.95	2	378	0.53%
2018/12/13	3	23.70	0	0.00	23.65	3	364	0.82%
2018/12/10	0	0.00	1	21.90	22.05	-1	334	-0.30%
2018/12/07	4	23.00	0	0.00	22.60	4	332	1.20%
2018/12/06	2	23.75	0	0.00	22.45	2	330	0.60%
2018/12/05	0	0.00	3	23.60	24.00	-3	316	-0.95%
2018/11/30	3	21.55	0	0.00	21.55	3	284	1.06%
2018/11/23	0	0.00	1	21.45	21.00	-1	307	-0.33%
2018/11/22	0	0.00	1	21.45	21.30	-1	309	-0.32%
2018/11/07	6	20.88	8	20.97	20.75	-2	267	-0.75%
2018/10/25	3	15.23	0	0.00	15.05	3	229	1.31%
2018/10/19	1	16.65	0	0.00	16.65	1	221	0.45%
2018/10/16	2	17.00	0	0.00	17.00	2	227	0.88%
2018/08/07	0	0.00	1	22.25	22.45	-1	349	-0.29%
2018/08/03	1	22.20	0	0.00	22.20	1	480	0.21%
2018/06/28	0	0.00	4	21.25	21.25	-4	608	-0.66%
2018/06/19	0	0.00	5	22.05	21.70	-5	708	-0.71%
2018/06/08	9	22.68	0	0.00	22.50	9	802	1.12%
2018/06/01	0	0.00	2	21.80	21.90	-2	1,226	-0.16%
2018/05/21	0	0.00	1	21.20	21.40	-1	1,175	-0.09%
2018/05/18	1	21.20	0	0.00	21.20	1	1,170	0.09%
2018/05/14	10	21.20	0	0.00	21.20	10	1,133	0.88%
2018/04/20	1	26.10	0	0.00	26.30	1	962	0.10%
2018/04/11	2	26.85	0	0.00	26.45	2	877	0.23%
2018/04/09	1	26.20	0	0.00	26.25	1	869	0.11%
2018/03/28	2	27.30	0	0.00	27.30	2	825	0.24%
2018/03/27	2	27.20	0	0.00	27.40	2	813	0.25%
2018/03/16	0	0.00	1	27.10	26.65	-1	722	-0.14%
2018/03/15	0	0.00	1	27.10	27.05	-1	662	-0.15%
2018/03/12	0	0.00	4	27.75	27.15	-4	603	-0.66%
2018/03/08	31	27.96	26	27.92	29.20	5	508	0.98%
2018/01/10	1	25.60	0	0.00	25.25	1	335	0.30%