台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.54%
  • 成交量
    3,706
  • 產業
    上櫃 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07138.5500.0038.3013120.32%
2023/03/3100.00237.9037.65-2298-0.67%
2023/03/28136.9500.0036.8512940.34%
2023/03/2400.00138.5537.85-1286-0.35%
2023/03/2100.00336.4036.70-3253-1.18%
2023/03/15236.60237.0036.4002870.00%
2023/03/08136.8500.0037.1012640.38%
2023/03/0700.00136.8536.85-1256-0.39%
2023/03/06136.2500.0036.3512460.41%
2023/03/03135.70135.5535.6502320.00%
2023/03/02135.0500.0034.9012120.47%
2023/02/1400.00133.4033.40-1213-0.47%
2023/02/10133.5000.0033.4012150.46%
2023/02/09133.8000.0033.7512160.46%
2022/12/09135.35134.9534.2502510.00%
2022/11/21032.7000.0032.4502540.01%
2022/10/21029.0500.0028.7503600.00%
2022/10/0400.00431.6531.75-4439-0.91%
2022/09/26331.3300.0030.3035020.60%
2022/09/21133.7500.0033.7515320.19%
2022/09/19234.4000.0033.9025400.37%
2022/09/1500.00234.9534.65-2549-0.36%
2022/09/14234.6000.0034.7025550.36%
2022/08/1500.00138.3538.55-1682-0.15%
2022/08/02136.90137.0536.8506680.00%
2022/07/2100.00138.4038.30-1697-0.14%
2022/07/20137.0000.0037.6516940.14%
2022/07/18236.0000.0036.0527130.28%
2022/07/11137.1500.0037.4517390.14%
2022/07/0100.00839.9338.15-8879-0.91%
2022/06/24843.0500.0043.0589660.83%
2022/06/1300.00745.8145.80-7932-0.75%
2022/06/06144.60344.5844.55-21,000-0.20%
2022/05/301044.5000.0044.40101,1910.84%
2022/05/2400.00144.0543.30-11,556-0.06%
2022/05/1200.00240.6540.70-22,512-0.08%
2022/05/0600.00142.6543.75-12,837-0.04%
2022/04/28142.1000.0041.2512,8800.03%
2022/04/1500.00146.1044.90-12,904-0.03%
2022/04/1400.00246.8546.60-22,933-0.07%
2022/04/07150.001049.8548.15-93,093-0.29%
2022/04/061049.85449.9049.9563,0860.19%
2022/03/3000.00146.9046.70-13,695-0.03%
2022/03/2200.00145.2545.30-14,421-0.02%
2022/03/18644.72444.8044.8524,4480.04%
2022/03/17244.00244.0545.0004,4760.00%
2022/03/14244.73244.5544.7004,6000.00%
2022/03/1000.00345.6045.45-34,719-0.06%
2022/03/09245.03445.2344.30-24,746-0.04%
2022/03/08146.2500.0045.2514,7330.02%
2022/03/07146.00647.1045.30-54,707-0.11%
2022/03/04647.94448.0847.7024,6730.04%
2022/03/0300.00150.6050.20-14,606-0.02%
2022/03/01752.09252.6551.1054,6170.11%
2022/02/25550.33550.4251.1004,5370.00%
2022/02/241050.52950.5949.0014,4510.02%
2022/02/231352.081051.5851.1034,3530.07%
2022/02/22151.6000.0051.0014,1570.02%
2022/02/18349.351250.7552.00-93,937-0.23%
2022/02/17650.75351.1349.9533,8530.08%
2022/02/16149.901250.0850.10-113,723-0.30%
2022/02/14146.85146.6546.5503,6230.00%
2022/02/11248.80249.3548.9503,6350.00%
2022/02/10149.7500.0048.5513,6450.03%
2022/02/09647.50449.1350.3023,6210.06%
2022/01/26641.70241.2541.8043,8950.10%
2022/01/2100.00143.6043.00-14,129-0.02%
2022/01/1200.001043.3043.25-105,053-0.20%
2022/01/07145.5000.0045.0015,1720.02%
2022/01/062048.043047.7147.25-105,226-0.19%
2022/01/054249.901249.2547.50305,3690.56%
2022/01/0400.00249.1048.95-25,315-0.04%
2022/01/0300.00148.9549.20-15,373-0.02%
2021/12/30149.4000.0048.4015,4020.02%
2021/12/2800.001048.9848.50-105,462-0.18%
2021/12/27751.14850.6150.50-15,464-0.02%
2021/12/241752.962053.9250.40-35,435-0.06%
2021/12/23852.381451.5752.90-65,119-0.12%
2021/12/221747.91747.3148.15104,7730.21%
2021/12/2100.00444.0544.80-44,699-0.09%
2021/12/14742.4900.0042.2075,7900.12%
2021/12/1300.00244.1043.80-26,008-0.03%
2021/12/101146.441146.5045.6006,2890.00%
2021/12/09345.78546.1646.00-26,477-0.03%
2021/12/07145.502545.3544.95-247,803-0.31%
2021/12/062245.721245.8845.95108,1380.12%
2021/12/03744.58344.5044.3548,2350.05%
2021/12/021243.45143.4542.55118,4330.13%
2021/12/01142.6000.0042.6518,6030.01%
2021/11/30142.8000.0043.1018,8620.01%
2021/11/29342.03642.6042.10-39,566-0.03%
2021/11/2600.00244.8344.05-29,866-0.02%
2021/11/25143.6000.0043.85110,1080.01%
2021/11/24142.10142.7042.50010,2870.00%
2021/11/19444.46544.7143.90-110,706-0.01%
2021/11/1800.001042.9543.45-1010,664-0.09%
2021/11/17143.5000.0043.10110,6520.01%
2021/11/1500.00143.7544.25-110,710-0.01%
2021/11/12343.90342.8542.85010,6910.00%
2021/11/10643.98644.0543.50010,6370.00%
2021/11/09345.05445.0844.40-110,599-0.01%
2021/11/0800.001745.5644.90-1710,567-0.16%
2021/11/052048.071447.3846.75610,5280.06%
2021/11/04750.4115.149.5350.70-8.110,333-0.08%
2021/11/03348.3300.0047.50310,1750.03%
2021/11/02247.50446.8446.10-210,083-0.02%
2021/11/01448.8800.0048.8549,9830.04%
2021/10/29648.861.148.9148.8059,9130.05%
2021/10/281949.561749.1148.6029,8350.02%
2021/10/277.148.23347.8549.454.19,6000.04%
2021/10/26646.404.245.9145.601.89,4160.02%
2021/10/25145.95145.9546.4509,3430.00%
2021/10/2219.245.7012.146.2246.257.29,2470.08%
2021/10/211244.8012.144.1143.90-0.19,0920.00%
2021/10/20142.85243.6545.00-18,903-0.01%
2021/10/19143.00243.3843.20-18,817-0.01%
2021/10/18241.9300.0042.2528,7280.02%
2021/10/15142.2000.0042.2018,6960.01%
2021/10/147.140.79940.7741.00-28,646-0.02%
2021/10/131042.4511.342.6842.40-1.38,536-0.02%
2021/10/12442.3800.0041.1548,3650.05%
2021/10/08243.2000.0042.0028,2890.02%
2021/10/071342.72842.3043.1558,2000.06%
2021/10/06240.80240.8340.3008,1160.00%
2021/10/058.241.61841.9843.100.28,0280.00%
2021/10/042642.132842.1841.20-27,941-0.03%
2021/10/0111.143.125542.3441.40-447,839-0.56%
2021/09/302845.552644.6144.3527,6980.03%
2021/09/292744.322745.0245.0007,5730.00%
2021/09/2825.148.093447.6145.70-8.97,445-0.12%
2021/09/27950.74651.2349.1037,2780.04%
2021/09/242952.0844.152.6151.00-15.17,134-0.21%
2021/09/231749.391348.7349.7546,6590.06%
2021/09/221848.582347.3447.00-56,497-0.08%
2021/09/1770.151.273652.2450.7034.16,3460.54%
2021/09/162850.652951.0751.20-16,109-0.02%
2021/09/152349.032549.0050.10-25,859-0.03%
2021/09/142853.111852.8153.00105,5430.18%
2021/09/134653.641353.2252.20335,2800.62%
2021/09/107252.847052.4052.4024,7580.04%
2021/09/095549.405750.1051.60-23,860-0.05%
2021/09/083846.553545.3246.9533,4780.09%
2021/09/074244.224644.1047.60-43,279-0.12%
2021/09/061748.022946.7445.00-123,026-0.40%
2021/09/035348.905449.3949.50-12,826-0.04%
2021/09/027748.616848.8649.4092,5580.35%
2021/09/01845.183045.9946.85-221,838-1.20%
2021/08/313742.683343.1142.6041,5040.27%
2021/08/301540.281640.2842.35-11,169-0.09%
2021/08/275838.445038.6938.5089730.82%
2021/08/261536.841038.9538.9557600.66%
2021/08/2300.00132.5032.50-1491-0.20%
2021/08/2000.00134.4032.15-1482-0.21%
2021/08/19535.35134.0534.0544530.88%
2021/08/0900.00132.9033.50-1262-0.38%
2021/07/13131.4000.0031.0013140.32%
2021/04/1300.00333.8033.60-3522-0.57%
2021/04/12334.90334.8534.4505170.00%
2021/04/0100.00432.3332.30-4456-0.88%
2021/03/30132.9000.0032.8015090.20%
2021/03/29332.7500.0033.0035100.59%
2021/03/2300.00333.1532.80-3522-0.57%
2021/03/22334.1500.0033.7535210.58%
2021/03/1900.00433.3333.10-4519-0.77%
2021/03/16434.0800.0034.2545280.76%
2021/02/18331.2500.0031.3538300.36%
2020/12/3000.00431.0531.20-4837-0.48%
2020/12/04437.15236.3035.9526620.30%
2020/12/0100.00735.5135.70-7540-1.29%
2020/11/27233.9000.0033.6524850.41%
2020/11/0400.00128.2528.70-1831-0.12%
2020/10/2700.00229.5529.55-2919-0.22%
2020/09/2300.00329.9029.95-31,008-0.30%
2020/09/04133.3000.0034.5011,0390.10%
2020/09/03134.0000.0033.7511,0390.10%
2020/09/02134.1000.0034.0011,0640.09%
2020/09/0100.005932.9032.95-591,034-5.70%
2020/08/2800.00236.8536.80-2966-0.21%
2020/08/27538.15537.1437.1009570.00%
2020/08/25537.85539.0037.7009050.00%
2020/08/201034.9000.0034.10107781.28%
2020/08/19138.0000.0037.3517310.14%
2020/08/10533.8500.0034.1055040.99%
2020/08/062235.31635.6034.35164633.45%
2020/08/04734.4200.0033.4074521.55%
2020/07/2400.00131.0530.20-1353-0.28%
2020/07/22130.4500.0030.0013440.29%
2020/06/1600.00128.8527.60-1210-0.48%
2020/06/1000.00127.0527.45-1171-0.58%
2020/06/09126.7000.0026.8511630.61%
2020/04/08020.0000.0018.7501710.00%
2020/02/0300.00124.2024.55-1130-0.77%
2020/01/3000.00124.7524.75-1128-0.78%
2020/01/20127.0000.0026.9511210.82%
2020/01/1700.00127.4026.85-1121-0.83%
2020/01/16227.0300.0027.1021211.64%
2020/01/0700.00128.1528.00-1116-0.85%
2020/01/06127.9500.0028.4511140.87%
2019/10/210.126.2500.0026.050.1960.10%
2019/09/18027.0000.0026.950980.01%
2019/08/280.125.5000.0024.950.1860.12%
2019/07/18128.3500.0027.9011200.83%
2019/06/060.126.5000.0026.100.12360.04%
2019/05/21027.9000.0026.5002550.00%
2019/05/20027.4000.0026.2002560.00%
2019/05/14027.7000.0027.0002680.00%
2019/05/13027.3000.0026.8002690.00%
2019/05/09229.88230.3828.8002600.00%
2019/04/1100.00231.8531.40-2189-1.06%
2019/04/10229.00429.1330.85-2143-1.39%
2019/02/22128.5000.0028.5011240.80%
2019/02/19228.3500.0028.3521221.63%
2019/02/1500.00428.1028.05-4117-3.40%
2019/02/12127.4000.0027.3511180.85%
2019/01/29127.1000.0027.0511130.88%
2019/01/28227.3000.0027.2521141.74%
2019/01/04125.8500.0025.6011170.85%
2018/12/27127.4000.0027.3511330.75%
2018/08/0900.00731.5531.00-7268-2.61%
2018/07/2300.00133.7033.65-1271-0.37%
2018/07/20133.8000.0033.5512690.37%
2018/07/19536.67336.8036.5022620.76%
2018/06/12135.8000.0035.6013320.30%
2018/06/1100.001035.1335.70-10341-2.93%
2018/05/09133.65133.8033.7505650.00%
2018/05/0300.001136.1036.00-11739-1.49%
2018/03/3100.00140.7040.70-1851-0.12%
2018/03/23143.2000.0043.2018840.11%
2018/03/1500.00145.9045.75-1943-0.11%
2018/03/132144.6700.0044.60219622.18%
2018/03/0700.00244.6544.50-2966-0.21%
2018/03/06145.60446.0045.40-3956-0.31%
2018/02/2600.00149.0048.60-1960-0.10%
2018/02/23449.4100.0048.9049560.42%
2018/02/0600.00147.4047.80-1959-0.10%
2018/02/05354.07153.0052.5029250.22%
2018/01/31254.75152.9054.6019190.11%
2018/01/30255.40155.1053.9019060.11%
2018/01/292055.43855.5155.30128991.33%
2018/01/26554.161053.9354.20-5843-0.59%
2018/01/25351.10251.5051.7017700.13%
2018/01/24651.50650.7050.7007620.00%
2018/01/23149.2500.0049.9517520.13%
2018/01/2200.00349.7749.95-3760-0.39%
2018/01/18647.5500.0047.6067930.76%
2018/01/11147.5000.0047.3019690.10%
2018/01/10148.0000.0047.7511,0490.10%
2018/01/02150.3000.0050.1011,2840.08%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音