上緯投控 (3708)-日盛-大墩券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
8,158張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	102.50	2	102.50	102.50	0	2,174	0.00%
2023/03/31	1	102.50	2	103.00	102.50	-1	2,177	-0.05%
2023/03/21	2	102.50	2	102.50	102.50	0	2,255	0.00%
2023/03/20	4	105.00	4	104.50	103.50	0	2,251	0.00%
2023/03/15	1	100.50	0	0.00	100.50	1	2,334	0.04%
2023/03/13	2	101.50	1	98.80	101.50	1	2,410	0.04%
2023/03/09	2	104.50	2	102.50	102.50	0	2,516	0.00%
2023/03/08	1	106.00	0	0.00	106.50	1	2,530	0.04%
2023/03/06	1	106.00	0	0.00	107.50	1	2,577	0.04%
2023/03/03	4	106.50	4	106.00	106.00	0	2,591	0.00%
2023/03/02	1	108.00	1	108.00	108.00	0	2,578	0.00%
2023/03/01	5	108.30	2	107.50	107.00	3	2,574	0.12%
2023/02/24	1	113.00	0	0.00	109.50	1	2,582	0.04%
2023/02/23	3	112.33	0	0.00	112.50	3	2,632	0.11%
2023/02/22	1	109.50	0	0.00	110.00	1	2,551	0.04%
2023/02/21	0	0.00	1	106.00	107.00	-1	2,526	-0.04%
2023/02/20	1	106.50	2	106.75	106.50	-1	2,554	-0.04%
2023/02/16	2	106.25	0	0.00	105.50	2	2,574	0.08%
2023/02/15	1	106.00	1	105.50	106.50	0	2,562	0.00%
2023/02/10	1	101.50	0	0.00	101.50	1	2,537	0.04%
2023/02/08	0	0.00	2	106.50	105.50	-2	2,481	-0.08%
2023/02/07	0	0.00	4	107.38	106.50	-4	2,512	-0.16%
2023/02/02	3	109.17	15	109.00	110.50	-12	2,469	-0.49%
2023/02/01	0	0.00	5	112.00	110.50	-5	2,434	-0.21%
2023/01/31	1	109.50	0	0.00	109.50	1	2,353	0.04%
2023/01/30	22	107.11	22	105.05	107.50	0	2,274	0.00%
2023/01/16	0	0.00	1	99.80	100.00	-1	2,220	-0.05%
2023/01/13	1	99.10	0	0.00	98.60	1	2,215	0.05%
2023/01/12	17	103.00	0	0.00	103.00	17	2,186	0.78%
2023/01/11	1	103.50	3	103.83	102.00	-2	2,149	-0.09%
2023/01/10	1	100.50	0	0.00	101.00	1	2,077	0.05%
2023/01/05	5	102.76	1	99.90	99.80	4	1,974	0.20%
2023/01/04	3	102.67	3	103.17	103.50	0	1,914	0.00%
2023/01/03	1	98.70	0	0.00	99.60	1	1,830	0.05%
2022/12/19	0	0.00	1	95.50	94.20	-1	2,334	-0.04%
2022/12/15	0	0.00	1	98.10	97.80	-1	2,735	-0.04%
2022/12/13	0	0.00	2	96.90	95.60	-2	2,810	-0.07%
2022/12/12	1	96.20	11	95.83	96.00	-10	2,826	-0.35%
2022/12/09	13	97.45	7	95.57	95.70	6	2,845	0.21%
2022/12/08	4	98.00	0	0.00	98.00	4	2,794	0.14%
2022/12/02	4	105.88	0	0.00	103.50	4	2,666	0.15%
2022/11/30	1	100.50	1	98.40	98.20	0	2,556	0.00%
2022/11/29	1	97.90	2	97.80	97.60	-1	2,585	-0.04%
2022/11/28	3	98.43	10	96.40	97.70	-7	2,643	-0.26%
2022/11/24	0	0.00	5	94.20	95.60	-5	2,599	-0.19%
2022/11/23	5	96.40	0	0.00	94.40	5	2,603	0.19%
2022/11/22	10	97.15	0	0.00	94.90	10	2,629	0.38%
2022/11/21	0	0.00	6	100.00	98.90	-6	2,605	-0.23%
2022/11/15	1	93.30	0	0.00	93.20	1	2,700	0.04%
2022/11/14	1	92.30	0	0.00	92.50	1	2,698	0.04%
2022/11/08	0	0.00	1	92.80	92.90	-1	2,704	-0.04%
2022/11/03	1	95.80	1	90.80	90.50	0	2,689	0.00%
2022/10/12	1	93.00	0	0.00	93.00	1	3,075	0.03%
2022/10/11	0	0.00	4	93.85	92.60	-4	3,244	-0.12%
2022/10/07	0	0.00	1	98.80	98.70	-1	3,269	-0.03%
2022/10/05	1	100.50	2	99.95	100.00	-1	3,278	-0.03%
2022/10/04	0	0.00	1	97.70	98.20	-1	3,248	-0.03%
2022/09/30	3	92.17	1	92.20	94.00	2	3,293	0.06%
2022/09/29	2	97.00	0	0.00	94.60	2	3,296	0.06%
2022/09/28	3	97.30	0	0.00	96.40	3	3,320	0.09%
2022/09/26	0	0.00	2	101.75	100.50	-2	3,222	-0.06%
2022/09/23	4	103.00	4	100.15	99.10	0	3,145	0.00%
2022/09/22	22	98.83	27	99.81	100.50	-5	3,002	-0.17%
2022/09/21	6	91.53	1	90.30	91.80	5	2,960	0.17%
2022/09/20	0	0.00	69	87.70	87.80	-69	3,118	-2.21%
2022/09/16	1	89.10	0	0.00	88.20	1	3,485	0.03%
2022/09/15	1	90.50	0	0.00	89.10	1	3,530	0.03%
2022/09/14	1	90.20	0	0.00	89.90	1	3,685	0.03%
2022/09/08	1	91.20	0	0.00	90.70	1	3,876	0.03%
2022/09/06	1	91.20	0	0.00	91.30	1	4,337	0.02%
2022/09/05	1	95.10	1	92.40	92.80	0	4,411	0.00%
2022/09/02	6	95.77	2	94.85	95.10	4	4,443	0.09%
2022/09/01	3	100.50	3	99.80	99.80	0	4,640	0.00%
2022/08/31	1	101.50	0	0.00	102.00	1	4,787	0.02%
2022/08/30	0	0.00	1	102.50	102.00	-1	4,803	-0.02%
2022/08/29	12	100.58	0	0.00	101.00	12	4,827	0.25%
2022/08/25	0	0.00	5	105.50	105.50	-5	4,851	-0.10%
2022/08/24	2	110.25	9	108.44	108.00	-7	4,896	-0.14%
2022/08/23	3	106.83	9	108.17	103.00	-6	4,922	-0.12%
2022/08/22	1	105.50	3	106.83	106.50	-2	4,923	-0.04%
2022/08/18	1	101.00	1	103.00	104.00	0	4,977	0.00%
2022/08/17	6	103.08	3	103.00	103.00	3	4,986	0.06%
2022/08/16	12	106.38	1	108.00	106.50	11	5,035	0.22%
2022/08/15	5	106.10	3	106.67	106.50	2	5,091	0.04%
2022/08/08	0	0.00	2	105.50	104.50	-2	5,982	-0.03%
2022/08/04	3	102.50	3	99.43	102.50	0	6,136	0.00%
2022/08/03	7	102.43	4	103.00	102.50	3	6,197	0.05%
2022/08/02	4	104.75	1	103.50	104.50	3	6,278	0.05%
2022/07/29	10	110.20	8	110.00	110.00	2	6,506	0.03%
2022/07/28	4	108.88	3	108.33	108.00	1	6,640	0.02%
2022/07/27	23	107.63	1	108.00	109.00	22	6,727	0.33%
2022/07/26	5	108.60	4	108.00	108.50	1	6,853	0.01%
2022/07/25	2	110.00	3	109.83	110.00	-1	6,943	-0.01%
2022/07/22	2	107.50	4	106.00	106.00	-2	7,111	-0.03%
2022/07/21	11	105.91	8	102.38	106.00	3	7,629	0.04%
2022/07/20	28	103.89	9	103.78	103.00	19	8,157	0.23%
2022/07/19	24	105.29	5	104.80	105.50	19	8,206	0.23%
2022/07/18	14	105.11	11	105.41	105.00	3	8,276	0.04%
2022/07/15	3	112.83	2	114.00	113.00	1	8,218	0.01%
2022/07/14	7	114.79	6	112.17	116.00	1	8,321	0.01%
2022/07/13	6	114.00	6	115.33	114.00	0	8,567	0.00%
2022/07/12	1	114.00	0	0.00	114.00	1	8,904	0.01%
2022/07/08	2	118.25	0	0.00	117.00	2	9,287	0.02%
2022/07/07	1	117.50	1	119.50	117.50	0	9,310	0.00%
2022/07/06	1	123.00	0	0.00	118.00	1	9,303	0.01%
2022/07/05	0	0.00	3	125.50	125.00	-3	9,337	-0.03%
2022/07/01	3	116.33	5	119.40	115.00	-2	9,270	-0.02%
2022/06/30	13	121.38	8	121.88	121.00	5	9,214	0.05%
2022/06/29	20	124.00	19.3	126.23	123.50	0.8	9,188	0.01%
2022/06/28	31	126.84	29	127.78	126.50	2	9,216	0.02%
2022/06/27	20	128.25	29	127.45	131.00	-9	9,008	-0.10%
2022/06/24	3	117.17	3	115.67	122.50	0	8,767	0.00%
2022/06/23	17	113.03	16	111.38	113.00	1	8,634	0.01%
2022/06/22	15	113.07	19	116.95	113.00	-4	8,575	-0.05%
2022/06/20	1	118.50	2	115.50	114.00	-1	8,458	-0.01%
2022/06/17	11	119.23	5	120.30	121.00	6	8,369	0.07%
2022/06/16	26.1	123.58	20	123.10	121.50	6.1	8,343	0.07%
2022/06/15	3	130.67	11	132.23	130.00	-8	8,168	-0.10%
2022/06/14	9	124.28	1	125.00	123.50	8	7,913	0.10%
2022/06/13	1	132.50	0	0.00	130.00	1	7,816	0.01%
2022/06/10	5	133.60	8	134.38	134.00	-3	7,700	-0.04%
2022/06/09	0.2	130.40	10	129.90	129.00	-9.9	7,414	-0.13%
2022/06/08	1	123.00	1	124.00	124.00	0	7,243	0.00%
2022/06/06	6	121.67	1	122.50	120.00	5	7,178	0.07%
2022/06/02	3	121.67	12	122.46	121.50	-9	7,154	-0.13%
2022/06/01	16	125.66	14	127.14	125.50	2	7,102	0.03%
2022/05/31	9	130.67	9	130.50	131.00	0	7,022	0.00%
2022/05/27	4	119.00	4	118.75	119.00	0	6,844	0.00%
2022/05/26	8	118.50	18	118.11	118.50	-10	6,818	-0.15%
2022/05/24	6	121.83	10	121.75	121.00	-4	6,724	-0.06%
2022/05/23	7	122.14	7	123.43	122.00	0	6,650	0.00%
2022/05/20	19	131.76	15	131.33	127.00	4	6,576	0.06%
2022/05/19	13	127.58	9	126.17	128.00	4	6,358	0.06%
2022/05/18	9	132.00	11	131.09	132.00	-2	6,205	-0.03%
2022/05/17	23	134.24	43	134.60	132.00	-20	6,108	-0.33%
2022/05/16	6	134.00	6	134.33	136.50	0	5,893	0.00%
2022/05/13	2	120.50	4	124.63	128.50	-2	5,614	-0.04%
2022/05/12	5	121.40	4	121.50	117.00	1	5,526	0.02%
2022/05/11	11	121.68	11	119.45	121.50	0	5,432	0.00%
2022/05/10	8	119.94	7	119.43	120.00	1	5,343	0.02%
2022/05/09	17	120.18	16	121.13	121.50	1	5,238	0.02%
2022/05/06	6	126.67	6	126.67	124.50	0	5,086	0.00%
2022/05/05	35	127.00	13	127.23	128.00	22	4,983	0.44%
2022/05/04	3	123.00	1	124.50	122.50	2	4,822	0.04%
2022/05/03	28	129.21	25	127.28	126.00	3	4,711	0.06%
2022/04/29	5	133.30	5	133.90	133.00	0	4,567	0.00%
2022/04/28	11	132.64	8.2	134.88	132.50	2.9	4,429	0.06%
2022/04/27	44	138.55	43	140.70	140.00	1	4,160	0.02%
2022/04/26	42.2	140.85	39	142.63	145.00	3.2	3,572	0.09%
2022/04/25	8	130.88	10	130.65	132.00	-2	2,995	-0.07%
2022/04/22	13	128.81	19	129.92	132.00	-6	2,882	-0.21%
2022/04/21	44	132.08	38	130.71	128.00	6	2,761	0.22%
2022/04/20	8	133.06	9	133.50	131.00	-1	2,686	-0.04%
2022/04/19	21	130.55	18	129.39	133.50	3	2,536	0.12%
2022/04/18	30	129.55	18	130.69	130.00	12	2,253	0.53%
2022/04/15	13	120.92	25	122.00	127.50	-12	1,889	-0.64%
2022/04/14	1	116.00	6	116.00	116.00	-5	1,586	-0.32%
2022/04/13	13	108.42	10	107.55	110.00	3	1,455	0.21%
2022/04/12	1	111.00	0	0.00	113.00	1	1,378	0.07%
2022/04/08	0	0.00	7	108.57	115.00	-7	1,227	-0.57%
2022/04/07	12	105.75	0	0.00	106.00	12	1,147	1.05%
2022/04/01	1	109.00	4	109.63	110.50	-3	1,074	-0.28%
2022/03/31	3	113.00	12	110.50	106.50	-9	1,013	-0.89%
2022/03/25	1	100.00	1	99.30	98.80	0	874	0.00%
2022/03/24	0	0.00	1	106.00	102.00	-1	1,139	-0.09%
2022/03/21	0	99.60	2	100.00	97.70	-2	1,096	-0.18%
2022/03/18	0	0.00	1	100.50	99.00	-1	1,057	-0.09%
2022/03/17	0	0.00	1	94.10	94.60	-1	993	-0.10%
2022/03/16	0	0.00	8	91.20	92.60	-8	985	-0.81%
2022/03/09	1	90.00	0	0.00	89.40	1	994	0.10%
2022/03/08	1	89.10	0	0.00	88.10	1	996	0.10%
2022/03/07	2	90.40	0	0.00	90.30	2	999	0.20%
2022/03/04	2	94.00	2	97.80	93.90	0	1,009	0.00%
2022/02/24	0	0.00	1	93.10	92.60	-1	1,008	-0.10%
2022/02/21	0	0.00	1	93.30	93.90	-1	1,019	-0.10%
2022/02/17	0	0.00	3	94.23	94.10	-3	1,046	-0.29%
2022/02/08	1	94.70	6	95.15	95.50	-5	1,111	-0.45%
2022/01/26	5	88.10	0	0.00	88.00	5	1,116	0.45%
2022/01/24	0	0.00	2	89.00	89.50	-2	1,176	-0.17%
2022/01/20	2	92.10	2	92.60	92.50	0	1,316	0.00%
2022/01/18	1	92.50	0	0.00	92.10	1	1,367	0.07%
2022/01/14	0	0.00	3	94.90	92.80	-3	1,432	-0.21%
2022/01/13	3	99.17	0	0.00	95.00	3	1,478	0.20%
2022/01/12	0	0.00	1	94.60	95.10	-1	1,451	-0.07%
2022/01/11	1	93.20	0	0.00	93.00	1	1,476	0.07%
2022/01/10	10	93.71	8	93.81	95.00	2	1,505	0.13%
2022/01/04	1	93.70	0	0.00	93.60	1	1,934	0.05%
2021/12/29	1	93.40	0	0.00	93.40	1	2,812	0.04%
2021/12/24	1	92.30	0	0.00	92.30	1	3,547	0.03%
2021/12/22	1	93.30	1	93.80	93.60	0	3,660	0.00%
2021/12/20	33	102.20	27	101.85	99.00	6	3,573	0.17%
2021/12/17	0	0.00	3	95.53	98.20	-3	3,289	-0.09%
2021/12/10	0	0.00	1	88.50	88.30	-1	3,232	-0.03%
2021/12/07	1	89.50	0	0.00	89.30	1	3,238	0.03%
2021/12/01	0	0.00	1	88.20	90.90	-1	3,213	-0.03%
2021/11/29	0	0.00	2	88.75	88.80	-2	3,182	-0.06%
2021/11/26	2	88.60	0	0.00	88.50	2	3,175	0.06%
2021/11/24	0	0.00	1	92.80	92.40	-1	3,151	-0.03%
2021/11/23	0	0.00	1	92.70	91.30	-1	3,139	-0.03%
2021/11/22	0	0.00	3	92.90	92.10	-3	3,136	-0.10%
2021/11/19	1	92.20	0	0.00	92.00	1	3,136	0.03%
2021/11/18	1	94.50	0	0.00	94.40	1	3,122	0.03%
2021/11/17	1	92.80	1	92.90	92.10	0	3,105	0.00%
2021/11/16	0	0.00	1	94.10	94.10	-1	3,090	-0.03%
2021/11/11	1	96.10	0	0.00	95.00	1	3,074	0.03%
2021/11/10	2	96.20	0	0.00	95.80	2	3,071	0.07%
2021/11/09	0	0.00	2	98.40	97.10	-2	3,066	-0.07%
2021/11/08	1	97.60	0	0.00	95.00	1	3,065	0.03%
2021/11/04	2	96.60	0	0.00	96.20	2	3,051	0.07%
2021/11/03	0	0.00	2	99.90	96.80	-2	3,054	-0.07%
2021/11/02	4	97.63	0	0.00	96.20	4	3,042	0.13%
2021/11/01	1	101.50	1	100.00	99.90	0	3,019	0.00%
2021/10/29	1	103.50	0	0.00	98.70	1	2,983	0.03%
2021/10/28	1	97.80	4	98.03	103.00	-3	2,905	-0.10%
2021/10/27	1	93.90	0.2	94.20	93.90	0.9	2,839	0.03%
2021/10/26	3	94.57	0	0.00	93.50	3	2,819	0.11%
2021/10/25	0	0.00	3	96.30	96.00	-3	2,788	-0.11%
2021/10/22	6	98.90	4	96.63	96.50	2	2,772	0.07%
2021/10/21	2	102.00	6	102.40	97.40	-4	2,725	-0.15%
2021/10/20	1	106.00	0	0.00	104.00	1	2,665	0.04%
2021/10/18	3	107.00	3	103.00	103.00	0	2,619	0.00%
2021/10/15	1	106.50	0	0.00	105.50	1	2,584	0.04%
2021/10/14	5	109.40	5	112.50	110.50	0	2,518	0.00%
2021/10/13	7	112.79	6	110.75	115.00	1	2,405	0.04%
2021/10/12	3	116.33	1	117.00	113.00	2	2,270	0.09%
2021/10/08	8	117.06	9	118.17	116.50	-1	2,162	-0.05%
2021/10/07	24	109.29	23	109.57	117.00	1	1,932	0.05%
2021/10/06	21	107.62	21	108.62	109.00	0	1,558	0.00%
2021/10/05	1	99.70	0	0.00	100.50	1	1,287	0.08%
2021/10/04	7.2	106.67	5	107.50	106.00	2.2	1,186	0.18%
2021/10/01	8	105.13	9	105.72	104.00	-1	903	-0.11%
2021/09/30	3	95.80	3	97.97	100.50	0	549	0.00%
2021/09/29	6	93.47	0	0.00	91.60	6	463	1.29%
2021/09/28	1	88.60	0	0.00	88.10	1	467	0.21%
2021/09/15	1	87.10	0	0.00	85.30	1	528	0.19%
2021/09/08	0	0.00	1	88.20	89.00	-1	597	-0.17%
2021/09/07	0	0.00	5	89.82	89.70	-5	618	-0.81%
2021/08/13	1	90.10	0	0.00	89.90	1	783	0.13%
2021/08/12	0	0.00	0	90.90	90.90	0	791	0.00%
2021/08/09	0	0.00	0.1	100.50	99.50	-0.1	825	-0.01%
2021/08/04	2	109.00	0	0.00	110.50	2	936	0.21%
2021/07/30	0	0.00	1	104.50	104.00	-1	1,010	-0.10%
2021/07/28	2	103.50	2	104.50	105.00	0	1,055	0.00%
2021/07/23	0	0.00	1	112.00	111.00	-1	1,117	-0.09%
2021/07/21	0	0.00	1	106.50	106.50	-1	1,150	-0.09%
2021/07/20	1	107.50	0	0.00	107.50	1	1,183	0.08%
2021/07/14	1	111.00	0	0.00	111.00	1	1,196	0.08%
2021/07/12	0	0.00	2	113.50	111.50	-2	1,227	-0.16%
2021/07/08	1	113.50	0	0.00	114.00	1	1,246	0.08%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,311	-0.08%
2021/07/05	1	113.50	0	0.00	115.00	1	1,325	0.08%
2021/06/28	0	0.00	6	121.67	122.50	-6	1,345	-0.45%
2021/06/25	0	0.00	3	123.50	122.00	-3	1,371	-0.22%
2021/06/24	0	0.00	2	123.00	123.50	-2	1,362	-0.15%
2021/06/22	0	0.00	2	122.00	116.50	-2	1,340	-0.15%
2021/06/17	10	119.50	0	0.00	119.50	10	1,311	0.76%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,299	-0.08%
2021/06/11	1	115.50	0	0.00	116.50	1	1,299	0.08%
2021/06/04	1	119.00	0	0.00	114.50	1	1,418	0.07%
2021/06/02	7	119.29	0	0.00	117.50	7	1,445	0.48%
2021/05/25	1	115.00	0	0.00	115.00	1	1,497	0.07%
2021/05/20	0	115.50	0	0.00	115.00	0	1,560	0.00%
2021/05/19	0	0.00	3	116.00	117.50	-3	1,568	-0.19%
2021/05/18	0	0.00	12	107.42	110.50	-12	1,573	-0.76%
2021/05/17	12	103.63	1	103.50	103.50	11	1,585	0.69%
2021/05/14	0	0.00	3	116.67	115.00	-3	1,570	-0.19%
2021/05/13	3	111.33	2	111.00	112.00	1	1,546	0.06%
2021/05/12	9	129.89	6	132.17	123.00	3	1,514	0.20%
2021/05/11	0	0.00	27	138.48	136.50	-27	1,511	-1.79%
2021/05/10	2	142.50	3	141.00	142.50	-1	1,511	-0.07%
2021/05/07	2	139.25	0	0.00	141.00	2	1,504	0.13%
2021/05/06	2	135.75	4	138.75	143.00	-2	1,501	-0.13%
2021/05/04	8	131.75	1	134.50	132.00	7	1,489	0.47%
2021/05/03	0	0.00	3	146.00	138.50	-3	1,510	-0.20%
2021/04/28	0.1	144.00	0	0.00	144.00	0.1	1,527	0.00%
2021/04/26	0	0.00	20	140.00	144.50	-20	1,543	-1.30%
2021/04/22	1	136.00	0	0.00	137.50	1	1,591	0.06%
2021/04/13	8	146.31	0	0.00	140.00	8	1,799	0.44%
2021/04/12	2	148.00	2	146.00	145.50	0	1,833	0.00%
2021/04/07	0	0.00	2	143.00	143.00	-2	1,821	-0.11%
2021/04/01	0	0.00	1	138.00	139.00	-1	1,879	-0.05%
2021/03/30	0	0.00	6	141.25	141.50	-6	1,923	-0.31%
2021/03/26	4	136.00	0	0.00	136.00	4	1,980	0.20%
2021/03/24	6	136.25	0	0.00	135.50	6	2,078	0.29%
2021/03/17	2	137.50	0	0.00	138.00	2	2,258	0.09%
2021/03/16	1	138.00	0	0.00	139.00	1	2,324	0.04%
2021/03/15	2	138.00	0	0.00	137.50	2	2,355	0.08%
2021/03/12	9	143.39	6	142.25	141.50	3	2,370	0.13%
2021/03/11	2	147.00	0	0.00	147.00	2	2,382	0.08%
2021/03/10	0	0.00	3	150.00	151.00	-3	2,398	-0.13%
2021/03/09	7	149.57	2	147.00	147.00	5	2,472	0.20%
2021/03/05	12	145.83	0	0.00	145.50	12	2,511	0.48%
2021/03/03	0	0.00	11	150.41	150.50	-11	2,614	-0.42%
2021/02/26	1	150.50	5	154.00	149.00	-4	2,960	-0.14%
2021/02/24	1	152.50	0	0.00	152.00	1	3,086	0.03%
2021/02/23	0	0.00	1	153.00	152.50	-1	3,259	-0.03%
2021/02/22	1	155.00	1	155.00	155.50	0	3,318	0.00%
2021/02/19	0	0.00	1	149.50	149.50	-1	3,324	-0.03%
2021/02/18	1	149.00	1	144.00	147.50	0	3,404	0.00%
2021/02/17	0	0.00	3	146.50	146.50	-3	3,458	-0.09%
2021/02/05	10	139.45	0	0.00	139.50	10	3,473	0.29%
2021/02/03	0	0.00	4	143.00	142.50	-4	3,633	-0.11%
2021/02/02	2	141.50	0	0.00	139.50	2	3,749	0.05%
2021/02/01	2	138.00	2	139.50	143.00	0	4,043	0.00%
2021/01/29	0	0.00	2	142.00	138.50	-2	4,116	-0.05%
2021/01/28	1	145.50	0	0.00	141.00	1	4,359	0.02%
2021/01/25	0	0.00	3	141.33	142.50	-3	4,675	-0.06%
2021/01/22	0	0.00	1	136.50	137.00	-1	4,752	-0.02%
2021/01/21	0	0.00	1	131.00	132.00	-1	4,784	-0.02%
2021/01/20	4	135.00	0	0.00	134.00	4	4,947	0.08%
2021/01/19	2	137.75	1	141.00	140.50	1	4,992	0.02%
2021/01/18	4	133.63	2.1	136.90	137.00	1.9	5,032	0.04%
2021/01/15	3.1	137.10	1.4	136.26	134.50	1.8	5,153	0.03%
2021/01/14	2.2	141.10	0	0.00	141.00	2.2	5,259	0.04%
2021/01/12	4	145.13	2	144.75	144.00	2	5,417	0.04%
2021/01/11	0	0.00	1	149.00	149.00	-1	5,492	-0.02%
2021/01/08	3	150.17	0.1	152.00	150.50	2.9	5,670	0.05%
2021/01/07	4	153.63	7	155.71	154.50	-3	5,800	-0.05%
2021/01/06	10.1	149.48	6	151.00	147.00	4.1	6,080	0.07%
2021/01/05	2	159.50	3	159.67	157.50	-1	6,474	-0.02%
2021/01/04	1	153.00	1	155.00	155.50	0	6,891	0.00%
2020/12/31	1.1	150.09	1	152.00	152.50	0.1	6,994	0.00%
2020/12/30	0	0.00	2	151.75	150.50	-2	7,575	-0.03%
2020/12/29	5	153.30	5	154.30	153.00	0	7,796	0.00%
2020/12/25	2	150.25	0	0.00	149.00	2	7,901	0.03%
2020/12/24	2	150.25	1	151.50	149.50	1	8,026	0.01%
2020/12/23	1	142.00	35	148.06	147.50	-34	8,154	-0.42%
2020/12/22	2	142.50	2	142.25	141.50	0	8,455	0.00%
2020/12/21	31	142.65	16	145.69	148.00	15	8,650	0.17%
2020/12/18	2	146.50	1	143.50	145.50	1	8,739	0.01%
2020/12/17	22	145.07	1	144.00	144.50	21	8,774	0.24%
2020/12/16	2.1	149.52	1	149.00	149.00	1.1	8,812	0.01%
2020/12/15	24	148.60	1	148.02	148.00	23	8,924	0.26%
2020/12/14	5	153.50	4	153.63	154.50	1	8,952	0.01%
2020/12/11	4	154.63	1	154.50	154.50	3	9,065	0.03%
2020/12/10	11	159.59	11	158.14	157.50	0	9,146	0.00%
2020/12/09	2	160.00	2	160.00	161.50	0	9,299	0.00%
2020/12/08	11	157.09	2	157.00	156.50	9	9,489	0.09%
2020/12/07	4	158.13	0	0.00	157.00	4	9,685	0.04%
2020/12/04	30	161.50	0	0.00	162.00	30	9,881	0.30%
2020/12/03	4	165.88	2	167.75	163.50	2	10,198	0.02%
2020/12/02	1	162.00	0	0.00	164.00	1	10,591	0.01%
2020/12/01	7	165.86	1	163.50	162.50	6	11,010	0.05%
2020/11/30	1	171.00	7	173.00	168.00	-6	11,529	-0.05%
2020/11/27	0	0.00	30	169.00	169.50	-30	11,783	-0.25%
2020/11/26	1	170.00	2	171.50	167.50	-1	12,249	-0.01%
2020/11/25	2	167.00	13	168.77	167.00	-11	12,337	-0.09%
2020/11/24	53	161.58	52	164.02	162.50	1	12,238	0.01%
2020/11/23	0	0.00	5	162.40	162.00	-5	12,391	-0.04%
2020/11/20	9	159.94	0	0.00	160.00	9	12,490	0.07%
2020/11/19	0	0.00	1	169.00	168.00	-1	12,663	-0.01%
2020/11/18	2	163.50	0	0.00	165.00	2	12,921	0.02%
2020/11/17	2	162.50	2	163.75	161.00	0	13,037	0.00%
2020/11/16	7	163.86	7	163.50	162.00	0	13,067	0.00%
2020/11/13	0	0.00	1	167.50	168.00	-1	13,145	-0.01%
2020/11/12	36	165.72	1	165.50	165.50	35	13,253	0.26%
2020/11/11	17	169.41	5	167.90	167.00	12	13,201	0.09%
2020/11/10	2	176.00	5	173.40	169.50	-3	13,122	-0.02%
2020/11/09	17	176.97	44	177.97	177.00	-27	13,020	-0.21%
2020/11/06	1	167.50	3	166.83	167.50	-2	12,740	-0.02%
2020/11/05	6	167.08	7	166.93	164.00	-1	12,726	-0.01%
2020/11/04	19	163.76	10	162.35	162.00	9	12,532	0.07%
2020/11/03	6	162.75	83	161.10	163.00	-77	12,460	-0.62%
2020/11/02	29	154.64	11	153.86	153.50	18	12,372	0.15%
2020/10/30	14	159.32	16	160.72	158.00	-2	12,348	-0.02%
2020/10/29	12	160.96	7	161.29	161.50	5	12,285	0.04%
2020/10/28	19	165.76	26	165.27	163.50	-7	12,344	-0.06%
2020/10/27	11	160.68	10	160.70	161.00	1	12,275	0.01%
2020/10/26	4	158.00	4	158.25	158.00	0	12,491	0.00%
2020/10/23	9	160.11	4	159.50	161.00	5	12,473	0.04%
2020/10/22	14	159.14	12	157.63	157.50	2	12,358	0.02%
2020/10/21	4	164.38	3	163.00	163.00	1	12,238	0.01%
2020/10/20	35	163.04	10	162.15	162.00	25	12,195	0.20%
2020/10/19	2	167.00	21	167.50	169.50	-19	12,092	-0.16%
2020/10/16	11	169.86	4	173.75	166.00	7	12,091	0.06%
2020/10/15	7	174.50	8	174.06	173.00	-1	11,935	-0.01%
2020/10/14	113	175.50	99	174.83	175.00	14	11,806	0.12%	大買/
2020/10/13	49	172.71	46	171.63	170.00	3	11,524	0.03%
2020/10/12	21	169.98	68.2	173.82	176.00	-47.2	11,185	-0.42%
2020/10/08	5	160.20	42	160.07	160.00	-37	10,876	-0.34%
2020/10/07	27	162.13	27	161.98	160.00	0	10,792	0.00%
2020/10/06	17	154.94	20	153.60	158.00	-3	10,216	-0.03%
2020/10/05	0	0.00	41	143.02	144.00	-41	10,033	-0.41%
2020/09/28	5	142.30	5	143.70	141.50	0	9,848	0.00%
2020/09/25	35	144.03	48.5	145.84	142.00	-13.5	9,683	-0.14%
2020/09/24	13	156.46	8	159.44	151.50	5	9,368	0.05%
2020/09/23	5.5	156.36	9	157.39	163.00	-3.5	9,185	-0.04%
2020/09/22	3	156.17	12	154.50	154.00	-9	9,065	-0.10%
2020/09/21	2	156.00	2	157.00	158.00	0	8,993	0.00%
2020/09/18	6	156.00	2	157.25	155.00	4	8,909	0.04%
2020/09/17	3	156.17	1	155.00	155.00	2	8,772	0.02%
2020/09/16	0	0.00	2	157.25	158.50	-2	8,688	-0.02%
2020/09/15	7	157.29	8	156.50	156.50	-1	8,551	-0.01%
2020/09/14	7	156.86	7	157.64	159.50	0	8,427	0.00%
2020/09/11	14	158.71	15	156.73	154.00	-1	8,203	-0.01%
2020/09/10	7	158.79	5	159.60	160.50	2	7,968	0.03%
2020/09/09	21	154.33	20	155.00	159.00	1	7,722	0.01%
2020/09/08	9	152.67	15	153.53	152.50	-6	7,458	-0.08%
2020/09/07	22	165.27	24	165.60	159.50	-2	7,098	-0.03%
2020/09/04	24	160.54	19	161.79	158.00	5	6,630	0.08%
2020/09/03	43	157.15	36	159.78	159.50	7	6,181	0.11%
2020/09/02	9	141.50	43	148.29	150.00	-34	5,613	-0.61%
2020/09/01	56	141.15	56	140.52	136.50	0	5,291	0.00%
2020/08/31	8	138.75	3	137.00	142.00	5	4,779	0.10%
2020/08/28	12	129.67	15	129.77	129.50	-3	4,583	-0.07%
2020/08/27	9	129.22	8	130.25	133.50	1	4,474	0.02%
2020/08/26	20	126.83	20	126.13	125.50	0	4,265	0.00%
2020/08/25	18	122.83	17	123.38	124.00	1	4,083	0.02%
2020/08/24	43	110.12	13	113.50	119.50	30	3,728	0.80%
2020/08/21	2	104.50	11	108.32	109.00	-9	3,443	-0.26%
2020/08/20	2	101.50	1	105.00	99.20	1	3,331	0.03%
2020/08/19	1	105.50	1	109.00	108.00	0	3,207	0.00%
2020/08/18	4	105.25	6	105.75	104.00	-2	3,060	-0.07%
2020/08/17	1	99.60	0	0.00	100.00	1	2,919	0.03%
2020/08/14	8	99.03	7	98.11	98.20	1	2,906	0.03%
2020/08/13	0	0.00	15	98.04	97.60	-15	2,912	-0.52%
2020/08/12	2	101.50	0	0.00	100.00	2	2,895	0.07%
2020/08/11	10	105.25	9	104.83	103.00	1	2,900	0.03%
2020/08/10	6	105.00	2	104.00	105.50	4	2,854	0.14%
2020/08/07	0	0.00	4	105.00	104.00	-4	2,798	-0.14%
2020/08/06	3	105.00	0	0.00	102.50	3	2,721	0.11%
2020/08/05	3	106.00	1	106.50	104.00	2	2,685	0.07%
2020/08/04	3	105.50	0	0.00	105.00	3	2,663	0.11%
2020/08/03	0	0.00	1	106.00	104.50	-1	2,611	-0.04%
2020/07/31	2	103.50	1	103.00	105.00	1	2,522	0.04%
2020/07/30	2	105.50	3	107.17	105.50	-1	2,493	-0.04%
2020/07/29	1	98.70	6	97.32	98.20	-5	2,225	-0.22%
2020/07/28	1	95.00	9	93.61	92.00	-8	2,174	-0.37%
2020/07/24	5	100.06	8	100.01	99.30	-3	2,111	-0.14%
2020/07/23	2	102.25	2	103.25	101.50	0	2,090	0.00%
2020/07/22	12	105.79	8	105.13	104.00	4	2,065	0.19%
2020/07/20	3	100.00	1	100.00	101.50	2	1,924	0.10%
2020/07/17	7	101.46	0	0.00	98.20	7	1,881	0.37%
2020/07/16	7	102.54	4	102.88	103.00	3	1,797	0.17%
2020/07/15	4	104.88	16	101.71	102.00	-12	1,680	-0.71%
2020/07/14	1	96.50	1	98.20	96.50	0	1,508	0.00%
2020/07/13	1	96.50	1	96.70	96.00	0	1,467	0.00%
2020/07/10	5	96.44	9	97.08	94.50	-4	1,453	-0.28%
2020/07/09	13	97.50	8	97.08	97.30	5	1,395	0.36%
2020/07/08	4	94.78	4	94.35	95.60	0	1,323	0.00%
2020/07/07	2	90.95	0	0.00	89.90	2	1,259	0.16%
2020/07/03	3	91.50	3	90.70	91.60	0	1,226	0.00%
2020/07/02	6	91.17	4	90.03	90.00	2	1,196	0.17%
2020/07/01	1	90.60	5	89.22	90.60	-4	1,149	-0.35%
2020/06/30	1	85.50	0	0.00	85.80	1	1,110	0.09%
2020/06/19	1	84.70	0	0.00	83.90	1	1,116	0.09%
2020/06/18	0	0.00	1	84.80	84.90	-1	1,121	-0.09%
2020/06/17	1	84.60	0	0.00	84.00	1	1,120	0.09%
2020/06/11	1	85.80	0	0.00	83.20	1	1,157	0.09%
2020/06/10	0	0.00	1	85.80	85.80	-1	1,150	-0.09%
2020/06/09	1	87.90	2	87.75	86.30	-1	1,166	-0.09%
2020/06/08	0	0.00	1	86.60	86.10	-1	1,164	-0.09%
2020/06/04	2	86.70	7	86.66	87.20	-5	1,150	-0.43%
2020/06/03	3	86.17	8	86.43	86.20	-5	1,132	-0.44%
2020/06/02	1	84.70	2	84.40	84.80	-1	1,102	-0.09%
2020/06/01	0	0.00	2	84.85	83.80	-2	1,094	-0.18%
2020/05/28	8	84.91	6	85.67	83.80	2	1,079	0.19%
2020/05/27	9	85.60	8	85.34	86.00	1	1,032	0.10%
2020/05/26	2	83.15	0	0.00	83.10	2	992	0.20%
2020/05/21	1	82.50	2	83.10	82.60	-1	982	-0.10%
2020/05/20	2	85.85	3	85.30	82.80	-1	976	-0.10%
2020/05/18	5	86.00	3	86.27	84.60	2	922	0.22%
2020/05/15	1	84.00	0	0.00	84.00	1	870	0.11%
2020/05/14	1	83.50	19	82.74	81.30	-18	835	-2.15%
2020/05/08	0	0.00	2	84.35	82.80	-2	776	-0.26%
2020/05/07	5	83.16	1	83.00	83.80	4	764	0.52%
2020/05/06	19	85.37	4	84.35	84.60	15	733	2.04%
2020/04/30	1	71.80	0	0.00	72.60	1	649	0.15%
2020/04/29	0	0.00	2	70.00	70.20	-2	650	-0.31%
2020/04/27	1	67.10	1	67.30	67.60	0	653	0.00%
2020/04/21	0	0.00	2	67.15	65.20	-2	657	-0.30%
2020/04/20	4	66.93	2	66.80	66.90	2	651	0.31%
2020/04/17	2	66.10	0	0.00	66.00	2	683	0.29%
2020/04/16	1	65.50	0	0.00	66.10	1	685	0.15%
2020/04/15	1	66.40	0	0.00	66.50	1	686	0.15%
2020/04/08	1	62.40	2	62.80	63.20	-1	701	-0.14%
2020/04/07	1	62.40	0	0.00	62.40	1	698	0.14%
2020/03/27	1	58.00	1	59.50	59.00	0	727	0.00%
2020/03/25	0	0.00	1	55.50	56.00	-1	729	-0.14%
2020/03/24	1	53.30	0	0.00	53.50	1	734	0.14%
2020/03/18	0	0.00	2	58.75	56.80	-2	706	-0.28%
2020/03/17	4	58.50	3	58.23	57.60	1	698	0.14%
2020/03/16	0	0.00	1	59.50	59.50	-1	686	-0.15%
2020/03/11	1	74.00	0	0.00	73.50	1	631	0.16%
2020/03/03	0	0.00	1	78.00	77.60	-1	616	-0.16%
2020/03/02	2	77.80	2	77.60	77.20	0	614	0.00%
2020/02/26	5	76.58	6	77.55	77.10	-1	595	-0.17%
2020/02/25	1	73.50	1	73.60	74.40	0	577	0.00%
2020/02/24	0	0.00	1	74.30	74.10	-1	580	-0.17%
2020/02/21	1	75.10	1	75.50	74.90	0	580	0.00%
2020/02/20	0	0.00	1	75.00	75.00	-1	578	-0.17%
2020/02/19	2	74.80	2	74.75	74.70	0	588	0.00%
2020/02/17	2	73.95	2	74.25	74.30	0	601	0.00%
2020/02/13	1	74.30	0	0.00	73.80	1	617	0.16%
2020/02/06	1	74.60	1	74.80	74.90	0	658	0.00%
2020/01/31	2	77.60	1	77.90	77.80	1	682	0.15%
2020/01/30	1	79.80	1	79.00	77.10	0	690	0.00%
2020/01/15	1	83.30	0	0.00	82.80	1	744	0.13%
2020/01/09	1	79.60	0	0.00	79.40	1	744	0.13%
2020/01/08	0	0.00	1	79.00	78.50	-1	770	-0.13%
2020/01/03	1	82.60	2	83.20	82.70	-1	962	-0.10%
2019/12/30	1	84.90	1	84.30	83.60	0	982	0.00%
2019/12/25	1	83.10	1	83.10	82.90	0	991	0.00%
2019/12/24	1	85.80	0	0.00	84.00	1	1,009	0.10%
2019/12/20	1	83.40	1	83.50	83.20	0	1,011	0.00%
2019/12/18	2	81.60	1	82.00	81.80	1	1,012	0.10%
2019/12/16	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2019/12/04	0	0.00	1	81.00	81.50	-1	1,196	-0.08%
2019/12/03	1	81.10	0	0.00	80.90	1	1,205	0.08%
2019/11/22	2	79.60	0	0.00	80.80	2	1,260	0.16%
2019/11/12	5	82.42	4	82.38	81.70	1	1,403	0.07%
2019/11/08	1	82.80	0	0.00	82.70	1	1,398	0.07%
2019/10/30	2	87.00	0	0.00	87.40	2	1,443	0.14%
2019/10/28	2	86.80	6	86.00	85.80	-4	1,445	-0.28%
2019/10/24	0	0.00	2	87.60	87.40	-2	1,446	-0.14%
2019/10/22	3	88.50	0	0.00	88.80	3	1,430	0.21%
2019/10/21	1	88.10	0	0.00	88.00	1	1,436	0.07%
2019/10/15	21	89.18	22	87.95	88.10	-1	1,440	-0.07%
2019/10/14	0	0.00	4	86.28	88.80	-4	1,350	-0.30%
2019/10/09	9	83.92	6	83.33	83.60	3	1,295	0.23%
2019/10/08	1	83.40	0	0.00	83.40	1	1,288	0.08%
2019/10/07	1	82.90	0	0.00	82.70	1	1,277	0.08%
2019/10/04	0	0.00	1	83.10	82.20	-1	1,292	-0.08%
2019/10/02	0	0.00	1	82.70	82.80	-1	1,323	-0.08%
2019/10/01	1	82.30	0	0.00	82.40	1	1,326	0.08%
2019/09/26	10	84.25	9	83.27	83.20	1	1,359	0.07%
2019/09/24	5	83.46	5	83.44	82.90	0	1,367	0.00%
2019/09/20	3	82.50	0	0.00	82.30	3	1,379	0.22%
2019/09/18	6	82.95	1	84.30	82.50	5	1,455	0.34%
2019/09/16	1	80.80	0	0.00	80.50	1	1,750	0.06%
2019/09/11	1	78.90	0	0.00	78.90	1	1,796	0.06%
2019/09/04	1	81.50	0	0.00	81.50	1	1,933	0.05%
2019/09/03	3	81.23	3	81.77	80.40	0	1,946	0.00%
2019/09/02	0	0.00	1	80.00	80.00	-1	1,958	-0.05%
2019/08/29	2	78.30	0	0.00	78.00	2	2,095	0.10%
2019/08/27	6	77.60	6	78.65	77.60	0	2,128	0.00%
2019/08/23	14	83.74	16	83.37	81.50	-2	2,127	-0.09%
2019/08/22	3	79.80	1	79.90	80.00	2	2,049	0.10%
2019/08/21	1	79.70	1	79.60	79.60	0	2,044	0.00%
2019/08/16	2	78.20	2	78.30	78.00	0	2,072	0.00%
2019/08/15	0	0.00	2	77.00	77.30	-2	2,081	-0.10%
2019/08/13	14	78.63	15	78.34	77.30	-1	2,195	-0.05%
2019/08/12	1	77.60	0	0.00	77.60	1	2,197	0.05%
2019/08/02	6	76.57	6	76.57	76.20	0	2,310	0.00%
2019/07/31	1	75.30	1	75.70	76.00	0	2,303	0.00%
2019/07/30	2	76.90	2	76.65	76.60	0	2,304	0.00%
2019/07/26	9	81.73	9	80.91	80.70	0	2,310	0.00%
2019/07/24	1	79.90	0	0.00	79.70	1	2,325	0.04%
2019/07/23	6	81.57	6	80.67	79.80	0	2,333	0.00%
2019/07/19	0	0.00	1	79.10	79.20	-1	2,331	-0.04%
2019/07/18	1	80.10	1	80.10	78.90	0	2,390	0.00%
2019/07/16	5	80.52	4	80.00	80.10	1	2,404	0.04%
2019/07/11	2	79.80	2	79.40	79.60	0	2,441	0.00%
2019/07/10	2	79.50	0	0.00	79.20	2	2,477	0.08%
2019/07/09	1	80.70	0	0.00	80.20	1	2,485	0.04%
2019/07/08	3	85.50	0	0.00	84.80	3	2,548	0.12%
2019/07/05	0	0.00	1	86.60	86.60	-1	2,561	-0.04%
2019/07/03	0	0.00	41	84.17	84.10	-41	2,574	-1.59%
2019/06/27	3	84.67	4	84.38	84.60	-1	2,913	-0.03%
2019/06/26	16	84.06	24	84.08	85.30	-8	2,977	-0.27%
2019/06/25	53	84.48	43	84.65	83.50	10	2,961	0.34%
2019/06/24	22	85.87	21	86.55	84.30	1	2,910	0.03%
2019/06/21	0	0.00	7	95.16	93.60	-7	2,781	-0.25%
2019/06/20	0	0.00	2	104.50	104.00	-2	2,692	-0.07%
2019/06/19	1	104.50	0	0.00	105.00	1	2,784	0.04%
2019/06/18	2	102.00	2	102.00	102.00	0	2,883	0.00%
2019/06/17	2	103.00	2	104.00	103.50	0	3,044	0.00%
2019/06/14	2	102.75	0	0.00	102.50	2	3,052	0.07%
2019/06/13	2	103.25	1	103.50	103.00	1	3,030	0.03%
2019/06/12	9	102.11	7	102.36	100.50	2	3,004	0.07%
2019/06/10	2	98.85	1	101.00	101.00	1	2,930	0.03%
2019/06/06	8	99.53	8	99.71	98.50	0	2,917	0.00%
2019/06/05	10	99.48	11	100.57	100.00	-1	2,914	-0.03%
2019/06/04	8	96.35	8	96.60	95.20	0	2,852	0.00%
2019/06/03	3	93.27	3	93.63	92.70	0	2,855	0.00%
2019/05/31	6	94.48	6	94.15	93.10	0	2,866	0.00%
2019/05/30	8	93.56	8	93.89	92.80	0	2,877	0.00%
2019/05/29	6	93.00	7	93.34	93.20	-1	2,948	-0.03%
2019/05/27	2	89.80	2	89.10	89.30	0	2,992	0.00%
2019/05/24	8	92.46	8	92.91	91.00	0	3,018	0.00%
2019/05/23	7	93.80	6	93.88	92.40	1	3,106	0.03%
2019/05/22	1	94.00	1	93.70	91.60	0	3,127	0.00%
2019/05/21	4	93.80	2	93.60	92.90	2	3,189	0.06%
2019/05/20	5	95.48	5	95.80	95.20	0	3,297	0.00%
2019/05/15	11	88.54	10	88.87	90.50	1	3,381	0.03%
2019/05/10	21	89.58	2	91.10	89.40	19	3,610	0.53%
2019/05/09	2	92.50	2	93.00	92.80	0	3,773	0.00%
2019/05/08	6	95.20	7	95.60	95.00	-1	3,912	-0.03%
2019/05/07	1	99.10	14	97.89	97.50	-13	4,012	-0.32%
2019/05/06	17	99.04	16	99.01	98.10	1	4,301	0.02%
2019/05/03	7	98.24	6	98.40	99.10	1	4,365	0.02%
2019/05/02	5	96.14	5	96.48	96.90	0	4,360	0.00%
2019/04/30	0	0.00	2	94.05	94.30	-2	4,340	-0.05%
2019/04/29	1	100.00	0	0.00	97.00	1	4,344	0.02%
2019/04/26	2	98.90	3	98.63	98.50	-1	4,333	-0.02%
2019/04/25	3	101.00	4	100.75	100.50	-1	4,331	-0.02%
2019/04/24	12	103.25	13	103.00	102.00	-1	4,328	-0.02%
2019/04/23	4	100.58	5	101.00	100.00	-1	4,267	-0.02%
2019/04/22	1	99.00	0	0.00	98.50	1	4,222	0.02%
2019/04/19	3	97.50	2	98.30	97.50	1	4,230	0.02%
2019/04/18	40	96.75	11	97.59	98.30	29	4,263	0.68%
2019/04/17	68	97.74	5	97.70	97.90	63	4,229	1.49%
2019/04/16	4	99.30	3	99.50	99.10	1	4,210	0.02%
2019/04/12	23	102.10	20	99.59	99.30	3	4,184	0.07%
2019/04/11	4	108.38	3	109.00	106.50	1	4,126	0.02%
2019/04/10	15	106.23	3	106.33	106.50	12	4,101	0.29%
2019/04/09	9	108.28	9	108.94	106.50	0	4,093	0.00%
2019/04/08	8	108.56	8	109.06	108.00	0	4,055	0.00%
2019/04/03	62	110.42	40	110.46	108.00	22	3,996	0.55%
2019/04/02	2	111.00	111	111.00	112.00	-109	3,826	-2.85%	大賣/鉅額交易
2019/04/01	1	109.00	1	105.50	105.50	0	3,760	0.00%
2019/03/29	4	104.50	4	104.88	106.00	0	3,786	0.00%
2019/03/28	3	102.00	2	102.25	101.00	1	3,706	0.03%
2019/03/27	0	105.00	1	105.00	104.00	-1	3,685	-0.03%
2019/03/26	0	0.00	1	109.50	106.00	-1	3,663	-0.03%
2019/03/25	12	107.54	9	106.50	106.00	3	3,617	0.08%
2019/03/22	10	107.80	12	109.50	106.00	-2	3,527	-0.06%
2019/03/21	18	105.00	18	105.75	104.50	0	3,401	0.00%
2019/03/20	20	101.95	9	101.23	105.50	11	3,294	0.33%
2019/03/19	3	96.50	4	96.65	96.20	-1	3,124	-0.03%
2019/03/15	1	94.80	0	0.00	94.00	1	3,094	0.03%
2019/03/14	5	95.00	5	94.84	94.00	0	3,083	0.00%
2019/03/13	6	93.70	5	93.46	93.00	1	3,068	0.03%
2019/03/11	0	0.00	1	93.00	92.90	-1	3,087	-0.03%
2019/03/08	8	91.66	8	92.01	95.60	0	3,071	0.00%
2019/03/07	3	92.43	2	90.50	90.30	1	3,083	0.03%
2019/03/06	3	95.60	3	94.60	94.30	0	3,059	0.00%
2019/03/05	0	0.00	4	95.00	95.20	-4	3,063	-0.13%
2019/03/04	10	99.56	0	0.00	95.30	10	3,045	0.33%
2019/02/27	5	95.40	5	95.92	95.70	0	3,026	0.00%
2019/02/26	3	95.17	3	95.70	95.60	0	3,018	0.00%
2019/02/22	10	104.30	8	96.76	97.50	2	2,976	0.07%
2019/02/21	10	109.20	10	106.90	106.50	0	2,880	0.00%
2019/02/20	4	105.50	4	105.75	110.50	0	2,848	0.00%
2019/02/19	8	109.31	7	109.00	105.00	1	2,792	0.04%
2019/02/18	6	103.75	7	105.29	107.00	-1	2,703	-0.04%
2019/02/15	2	107.50	2	108.25	104.00	0	2,783	0.00%
2019/02/14	5	104.20	40	104.60	106.00	-35	2,714	-1.29%
2019/02/13	33	104.65	19	104.84	105.00	14	2,695	0.52%
2019/02/12	9	96.57	9	96.99	102.50	0	2,582	0.00%
2019/02/11	49	92.32	48	92.40	93.50	1	2,484	0.04%
2019/01/30	54	91.85	98	91.36	89.50	-44	2,433	-1.81%
2019/01/29	78	90.77	60	90.24	93.30	18	2,300	0.78%
2019/01/28	50	86.94	37	86.51	87.50	13	2,228	0.58%
2019/01/25	53	82.05	53	81.44	83.90	0	2,156	0.00%
2019/01/24	50	73.93	30	74.19	77.00	20	1,862	1.07%
2019/01/23	3	70.07	3	70.30	70.00	0	1,788	0.00%
2019/01/17	1	73.30	0	0.00	71.50	1	1,823	0.05%
2019/01/16	0	0.00	1	74.40	73.10	-1	1,821	-0.05%
2019/01/15	0	0.00	1	71.80	73.00	-1	1,836	-0.05%
2019/01/14	0	0.00	2	71.40	71.40	-2	1,849	-0.11%
2019/01/11	3	74.50	2	75.35	72.00	1	1,862	0.05%
2019/01/10	33	75.75	37	76.00	74.30	-4	1,865	-0.21%
2019/01/09	2	73.30	1	73.30	73.00	1	1,829	0.05%
2019/01/08	4	72.63	2	72.35	72.20	2	1,839	0.11%
2019/01/07	0	0.00	1	72.10	72.00	-1	1,852	-0.05%
2019/01/04	5	68.96	15	69.26	68.10	-10	1,869	-0.53%
2019/01/03	5	70.66	16	71.18	69.40	-11	1,903	-0.58%
2019/01/02	3	70.43	2	71.00	71.00	1	1,940	0.05%
2018/12/28	2	69.70	7	69.63	69.50	-5	1,981	-0.25%
2018/12/27	9	68.31	4	68.40	68.50	5	2,042	0.24%
2018/12/26	2	68.00	3	68.13	66.80	-1	2,144	-0.05%
2018/12/25	1	67.70	0	0.00	68.00	1	2,452	0.04%
2018/12/24	12	72.62	14	72.89	70.20	-2	2,540	-0.08%
2018/12/22	52	72.47	54	72.59	72.10	-2	2,741	-0.07%
2018/12/19	4	68.68	2	67.95	68.00	2	3,207	0.06%
2018/12/18	3	68.40	3	68.63	68.00	0	3,233	0.00%
2018/12/17	0	0.00	1	67.10	68.00	-1	3,235	-0.03%
2018/12/14	1	66.50	1	67.30	67.30	0	3,238	0.00%
2018/12/13	3	66.50	5	67.40	66.50	-2	3,247	-0.06%
2018/12/12	2	64.50	1	64.50	65.50	1	3,258	0.03%
2018/12/11	2	63.30	2	62.80	63.30	0	3,262	0.00%
2018/12/10	0	0.00	1	64.10	62.80	-1	3,271	-0.03%
2018/12/06	15	63.38	2	63.40	62.50	13	3,281	0.40%
2018/12/05	12	67.20	12	67.37	66.70	0	3,271	0.00%
2018/12/04	11	68.41	13	70.66	69.20	-2	3,270	-0.06%
2018/12/03	9	68.01	5	67.40	68.10	4	3,266	0.12%
2018/11/30	7	66.17	5	65.46	66.30	2	3,250	0.06%
2018/11/29	1	68.00	1	67.00	68.40	0	3,204	0.00%
2018/11/28	3	66.50	3	66.80	67.00	0	3,182	0.00%
2018/11/27	3	67.20	3	68.27	68.00	0	3,162	0.00%
2018/11/26	34	67.88	32	68.38	67.50	2	3,156	0.06%
2018/11/23	2	71.00	7	71.24	71.50	-5	3,095	-0.16%
2018/11/22	0	0.00	2	70.40	70.40	-2	3,076	-0.07%
2018/11/20	1	72.30	0	0.00	71.70	1	3,045	0.03%
2018/11/19	1	74.00	3	73.57	73.60	-2	3,044	-0.07%
2018/11/16	4	74.20	2	72.85	72.20	2	3,064	0.07%
2018/11/15	2	74.85	2	74.65	73.10	0	3,046	0.00%
2018/11/14	29	76.06	31	76.38	75.30	-2	2,988	-0.07%
2018/11/13	4	69.38	4	69.45	70.90	0	2,845	0.00%
2018/11/12	3	70.10	3	70.30	69.40	0	2,825	0.00%
2018/11/09	2	67.80	2	68.35	69.50	0	2,814	0.00%
2018/11/08	2	68.90	1	68.10	68.50	1	2,804	0.04%
2018/11/07	2	69.45	1	69.10	69.60	1	2,775	0.04%
2018/11/06	3	70.13	0	0.00	68.80	3	2,758	0.11%
2018/11/05	71	68.92	70	69.17	68.20	1	2,701	0.04%
2018/11/02	2	65.15	3	64.27	66.10	-1	2,607	-0.04%
2018/11/01	2	59.90	1	60.30	60.10	1	2,550	0.04%
2018/10/31	3	57.13	4	57.45	58.50	-1	2,540	-0.04%
2018/10/30	6	55.53	4	55.63	56.20	2	2,530	0.08%
2018/10/29	7	55.14	7	55.20	55.00	0	2,519	0.00%
2018/10/26	15	57.17	16	57.36	56.70	-1	2,499	-0.04%
2018/10/25	8	57.91	9	58.44	57.20	-1	2,482	-0.04%
2018/10/24	1	64.70	1	64.30	63.50	0	2,444	0.00%
2018/10/22	1	65.70	0	0.00	65.70	1	2,438	0.04%
2018/10/19	12	65.18	7	64.54	65.00	5	2,426	0.21%
2018/10/18	2	67.60	2	67.30	66.60	0	2,414	0.00%
2018/10/17	1	68.10	4	67.00	66.20	-3	2,389	-0.13%
2018/10/15	1	67.00	6	66.82	67.20	-5	2,354	-0.21%
2018/10/12	12	67.80	7	66.54	67.80	5	2,333	0.21%
2018/10/11	3	66.20	3	66.53	66.20	0	2,293	0.00%
2018/10/09	6	74.05	6	73.53	73.50	0	2,249	0.00%
2018/10/08	2	74.85	2	73.65	72.90	0	2,207	0.00%
2018/10/05	2	74.45	7	76.01	73.30	-5	2,158	-0.23%
2018/10/04	21	79.22	24	79.25	79.50	-3	2,087	-0.14%
2018/10/03	46	85.60	44	85.61	81.30	2	1,987	0.10%
2018/10/02	8	81.91	8	82.18	83.40	0	1,699	0.00%
2018/10/01	55	83.39	35	82.61	83.90	20	1,624	1.23%
2018/09/28	15	77.17	15	77.55	77.70	0	1,384	0.00%
2018/09/27	43	77.82	58	77.78	78.40	-15	1,267	-1.18%
2018/09/26	52	73.24	68	73.28	75.50	-16	1,035	-1.54%
2018/09/25	22	65.77	23	66.50	68.70	-1	895	-0.11%
2018/09/21	2	62.80	2	62.20	62.50	0	894	0.00%
2018/09/20	1	62.00	1	62.00	62.00	0	955	0.00%
2018/09/19	3	62.73	2	63.10	62.60	1	983	0.10%
2018/09/18	15	62.65	6	63.75	61.80	9	1,028	0.88%
2018/09/17	7	62.24	5	61.30	61.10	2	1,086	0.18%
2018/09/13	9	62.90	9	62.33	62.50	0	1,192	0.00%
2018/09/12	4	62.80	9	63.20	62.00	-5	1,225	-0.41%
2018/09/07	17	67.95	16	65.61	65.60	1	1,602	0.06%
2018/09/06	35	68.97	27	68.54	67.60	8	1,807	0.44%
2018/09/05	1	69.70	1	70.20	69.70	0	1,938	0.00%
2018/09/04	1	68.20	0	0.00	68.20	1	1,968	0.05%
2018/08/30	2	70.50	2	70.30	70.40	0	2,034	0.00%
2018/08/27	2	71.10	3	71.07	71.10	-1	2,132	-0.05%
2018/08/24	5	72.10	7	72.26	71.10	-2	2,181	-0.09%
2018/08/23	11	75.26	14	75.85	74.10	-3	2,207	-0.14%
2018/08/22	0	0.00	2	69.55	70.20	-2	2,194	-0.09%
2018/08/21	0	0.00	1	68.70	68.90	-1	2,240	-0.04%
2018/08/20	1	67.10	0	0.00	67.50	1	2,277	0.04%
2018/08/16	0	0.00	2	68.55	70.30	-2	2,333	-0.09%
2018/08/14	0	0.00	1	70.50	70.80	-1	2,423	-0.04%
2018/08/13	2	69.95	3	70.83	68.60	-1	2,444	-0.04%
2018/08/08	2	76.70	1	77.20	75.70	1	2,603	0.04%
2018/08/07	0	0.00	1	76.00	76.50	-1	2,626	-0.04%
2018/08/03	2	77.30	0	0.00	77.40	2	2,837	0.07%
2018/08/02	1	79.10	0	0.00	77.20	1	2,979	0.03%
2018/08/01	5	79.96	1	78.80	78.80	4	3,125	0.13%
2018/07/31	8	79.00	0	0.00	78.30	8	3,237	0.25%
2018/07/30	6	78.55	16	81.36	78.40	-10	3,364	-0.30%
2018/07/27	7	77.11	0	0.00	77.00	7	3,504	0.20%
2018/07/26	3	77.60	0	0.00	77.20	3	3,502	0.09%
2018/07/24	5	75.20	0	0.00	75.70	5	3,690	0.14%
2018/07/23	0	0.00	1	76.10	75.10	-1	3,892	-0.03%
2018/07/20	2	77.70	0	0.00	76.20	2	4,024	0.05%
2018/07/13	0	0.00	1	79.40	80.00	-1	4,756	-0.02%
2018/07/12	0	0.00	1	76.90	77.30	-1	4,796	-0.02%
2018/07/11	7	76.17	6	76.53	76.30	1	4,871	0.02%
2018/07/10	0	0.00	1	78.30	78.00	-1	4,915	-0.02%
2018/07/09	6	74.35	6	75.65	74.10	0	4,927	0.00%
2018/07/06	3	79.90	2	77.70	78.00	1	4,951	0.02%
2018/07/05	2	81.50	0	0.00	79.80	2	5,018	0.04%
2018/07/04	1	80.70	2	81.45	80.60	-1	5,116	-0.02%
2018/07/03	1	83.60	0	0.00	82.00	1	5,193	0.02%
2018/07/02	1	86.70	0	0.00	86.40	1	5,236	0.02%
2018/06/29	29	86.88	36	87.56	89.20	-7	5,465	-0.13%
2018/06/28	2	82.75	3	83.67	81.60	-1	5,442	-0.02%
2018/06/27	6	85.73	3	85.93	84.00	3	5,458	0.05%
2018/06/26	17	83.49	15	84.16	83.00	2	5,450	0.04%
2018/06/25	1	94.20	8	94.18	90.50	-7	5,469	-0.13%
2018/06/22	2	99.55	1	99.40	100.50	1	5,521	0.02%
2018/06/21	1	106.50	0	0.00	105.50	1	5,515	0.02%
2018/06/20	2	109.25	2	109.00	106.00	0	5,497	0.00%
2018/06/19	18	112.81	20	114.58	108.00	-2	5,424	-0.04%
2018/06/15	7	109.57	7	108.93	107.00	0	5,152	0.00%
2018/06/14	15	112.43	16	112.97	108.00	-1	5,174	-0.02%
2018/06/13	14	106.93	11	107.91	110.00	3	4,987	0.06%
2018/06/12	0	0.00	2	104.00	100.00	-2	4,859	-0.04%
2018/06/11	2	102.00	0	0.00	102.00	2	4,818	0.04%
2018/06/08	0	0.00	1	99.90	99.90	-1	4,794	-0.02%
2018/06/07	4	102.00	2	103.50	101.00	2	4,782	0.04%
2018/06/04	8	102.94	11	102.68	102.00	-3	4,709	-0.06%
2018/06/01	1	101.00	3	98.43	98.40	-2	4,651	-0.04%
2018/05/31	3	98.03	0	0.00	96.50	3	4,601	0.07%
2018/05/29	27	96.31	27	96.74	95.00	0	4,558	0.00%
2018/05/25	2	96.50	0	0.00	95.80	2	4,475	0.04%
2018/05/24	1	100.50	2	99.80	99.00	-1	4,446	-0.02%
2018/05/23	15	99.33	16	99.63	98.50	-1	4,407	-0.02%
2018/05/22	4	104.75	4	106.00	104.00	0	4,355	0.00%
2018/05/21	12	101.92	12	103.00	102.50	0	4,308	0.00%
2018/05/18	17	101.35	18	103.25	101.00	-1	4,283	-0.02%
2018/05/17	4	102.63	3	104.33	101.00	1	4,263	0.02%
2018/05/16	5	105.60	12	104.96	103.50	-7	4,234	-0.17%
2018/05/15	1	104.50	1	108.50	108.50	0	4,123	0.00%
2018/05/14	0	0.00	2	100.50	99.00	-2	4,114	-0.05%
2018/05/11	24	106.29	12	108.29	102.50	12	4,048	0.30%
2018/05/10	17	107.32	11	106.55	103.50	6	3,906	0.15%
2018/05/09	61	97.35	63	97.70	106.00	-2	3,763	-0.05%
2018/05/08	24	100.02	24	99.93	96.50	0	3,612	0.00%
2018/05/07	35	107.91	34	108.01	106.00	1	3,498	0.03%
2018/05/04	0	0.00	6	114.00	110.50	-6	3,367	-0.18%
2018/04/30	49	157.83	43	159.78	151.00	6	3,199	0.19%
2018/04/27	12	143.54	26	143.27	153.50	-14	3,013	-0.46%
2018/04/26	22	153.41	38	151.82	146.50	-16	2,816	-0.57%
2018/04/25	29	157.19	41	158.01	162.50	-12	2,694	-0.45%
2018/04/24	21	160.40	14	164.11	157.00	7	2,570	0.27%
2018/04/23	2	169.00	8	169.81	174.00	-6	2,440	-0.25%
2018/04/20	85	165.19	5	172.10	165.00	80	2,303	3.47%
2018/04/19	15	180.43	7	181.43	180.00	8	2,062	0.39%
2018/04/18	1	178.00	1	175.00	179.00	0	2,049	0.00%
2018/04/17	1	169.00	6	178.75	168.00	-5	2,060	-0.24%
2018/04/16	5	173.40	0	0.00	173.00	5	1,993	0.25%
2018/04/13	1	168.00	1	168.00	170.00	0	1,952	0.00%
2018/04/12	1	167.50	8	163.25	170.00	-7	1,938	-0.36%
2018/04/11	0	0.00	1	171.50	171.50	-1	1,884	-0.05%
2018/04/10	0	0.00	4	164.63	156.00	-4	1,801	-0.22%
2018/04/09	58	173.16	3	170.83	170.00	55	1,692	3.25%
2018/04/03	4	167.25	4	166.50	170.50	0	1,604	0.00%
2018/04/02	43	151.52	25	152.22	155.00	18	1,525	1.18%
2018/03/31	2	139.00	2	141.00	141.00	0	1,265	0.00%
2018/03/30	2	128.50	0	0.00	128.50	2	1,217	0.16%
2018/03/29	0	0.00	13	116.62	117.00	-13	1,171	-1.11%
2018/03/28	3	113.17	5	112.00	106.50	-2	1,120	-0.18%
2018/03/27	19	103.79	134	106.63	108.00	-115	1,008	-11.40%	大賣/鉅額交易
2018/03/26	9	94.94	0	0.00	98.30	9	882	1.02%
2018/03/23	0	0.00	1	85.50	89.40	-1	844	-0.12%
2018/03/22	0	0.00	1	87.60	87.60	-1	837	-0.12%
2018/03/20	18	91.42	17	90.41	89.90	1	797	0.13%
2018/03/19	1	88.00	1	87.60	87.10	0	732	0.00%
2018/03/16	0	0.00	2	82.70	82.90	-2	695	-0.29%
2018/03/15	3	81.17	1	81.40	81.60	2	690	0.29%
2018/03/14	25	80.70	0	0.00	81.00	25	698	3.58%
2018/03/13	25	80.00	0	0.00	80.50	25	702	3.56%
2018/03/05	30	78.20	0	0.00	77.90	30	872	3.44%
2018/02/06	0	0.00	1	78.00	74.30	-1	868	-0.12%
2018/01/31	1	82.60	0	0.00	82.60	1	844	0.12%
2018/01/26	20	82.50	0	0.00	83.00	20	835	2.39%
2018/01/25	10	83.50	0	0.00	83.00	10	828	1.21%
2018/01/23	0	0.00	2	85.00	85.10	-2	815	-0.25%
2018/01/19	5	88.08	1	87.50	87.20	4	799	0.50%
2018/01/17	0	0.00	4	86.30	87.50	-4	748	-0.53%
2018/01/15	3	90.30	6	87.25	87.50	-3	725	-0.41%
2018/01/12	4	91.00	0	0.00	89.00	4	714	0.56%
2018/01/11	2	89.35	3	88.50	87.00	-1	658	-0.15%
2018/01/09	0	0.00	1	84.30	82.60	-1	574	-0.17%
2018/01/08	1	83.60	1.1	83.82	84.60	-0.1	562	-0.02%
2018/01/05	1	81.00	0	0.00	80.90	1	541	0.18%
2018/01/02	1	80.10	1	80.80	80.80	0	541	0.00%