淳紳 (4529)-日盛-大墩券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.20
漲跌
▲0.10
漲幅
+0.90%
成交量
105張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	0	10.00	10.00	0	197	-0.01%
2023/02/14	0	0.00	1	10.30	10.50	-1	120	-0.83%
2023/02/08	1	10.90	0	0.00	11.00	1	93	1.07%
2023/02/07	0	0.00	8	10.00	10.00	-8	62	-12.84%
2023/02/03	8	8.94	0	0.00	9.00	8	54	14.62%
2022/11/11	0	0.00	11	9.34	9.39	-11	126	-8.71%
2022/11/10	0	0.00	7	9.46	9.41	-7	128	-5.44%
2022/10/21	0	0.00	22	8.71	8.68	-22	234	-9.36%
2022/10/20	0	0.00	5	8.73	8.75	-5	236	-2.11%
2022/07/27	0	0.00	1	10.70	10.85	-1	762	-0.13%
2022/07/05	0	0.00	10	11.25	11.35	-10	750	-1.33%
2022/06/27	1	13.25	1	12.75	12.60	0	784	0.00%
2022/05/26	1	13.50	0	0.00	13.80	1	548	0.18%
2022/04/08	0	0.00	1	12.70	12.60	-1	1,056	-0.09%
2022/03/23	0	13.55	0	0.00	12.40	0	1,008	0.00%
2022/02/18	0	0.00	5	14.75	14.75	-5	1,185	-0.42%
2022/02/17	1	15.15	7	14.75	14.90	-6	1,188	-0.50%
2022/02/16	7	15.23	1	15.10	14.80	6	1,190	0.50%
2022/02/10	1	15.20	6	15.81	15.10	-5	1,178	-0.42%
2022/02/09	0	0.00	6	14.28	15.50	-6	1,162	-0.52%
2022/01/14	0	0.00	1	16.25	16.15	-1	1,097	-0.09%
2022/01/10	1	16.95	0	0.00	17.80	1	795	0.13%
2022/01/07	0	0.00	24	16.20	16.20	-24	679	-3.53%
2022/01/06	1	14.70	0	0.00	14.75	1	620	0.16%
2022/01/04	0	0.00	3	15.10	15.10	-3	522	-0.57%
2021/12/20	0	0.00	1	12.55	12.60	-1	402	-0.25%
2021/12/16	1	12.85	0	0.00	12.90	1	397	0.25%
2021/12/10	0	0.00	1	13.30	13.20	-1	381	-0.26%
2021/12/07	2	14.55	2	14.08	14.10	0	364	0.00%
2021/12/06	0	0.00	1	14.30	14.65	-1	356	-0.28%
2021/12/03	1	13.60	0	0.00	13.60	1	340	0.29%
2021/11/30	0	0.00	2	13.23	13.05	-2	340	-0.59%
2021/11/29	1	13.10	0	0.00	12.50	1	333	0.30%
2021/11/25	1	14.45	0	0.00	13.30	1	311	0.32%
2021/11/23	0	0.00	2	12.90	13.15	-2	227	-0.88%
2021/11/22	2	13.10	1	13.45	13.25	1	222	0.45%
2021/11/19	1	11.95	4	12.34	13.05	-3	208	-1.44%
2021/11/18	4	11.89	0	0.00	11.90	4	184	2.16%
2021/11/17	0	0.00	1	12.50	12.05	-1	182	-0.55%
2021/11/16	1	11.80	0	0.00	11.80	1	175	0.57%
2021/11/09	0	0.00	1	11.80	11.75	-1	160	-0.62%
2021/11/08	1	11.95	0	0.00	11.70	1	156	0.64%
2021/11/05	0	0.00	1	10.40	11.45	-1	148	-0.67%
2021/11/02	1	10.70	0	0.00	10.35	1	131	0.76%
2021/11/01	0	0.00	1	11.25	11.25	-1	108	-0.92%
2021/09/30	0	0.00	1	10.10	10.00	-1	212	-0.47%
2021/09/09	1	10.20	0	0.00	10.25	1	329	0.30%
2021/09/06	1	10.40	0	0.00	10.40	1	319	0.31%
2021/08/17	0	0.00	5	9.72	9.61	-5	316	-1.58%
2021/07/28	5	13.23	0	0.00	11.80	5	370	1.35%
2021/07/16	0	0.00	1	10.90	10.90	-1	382	-0.26%
2021/07/02	6	10.37	2	10.60	10.30	4	361	1.11%
2021/07/01	0	0.00	32	10.70	10.70	-32	316	-10.10%
2021/06/30	1	9.74	0	0.00	9.74	1	311	0.32%
2021/06/29	1	8.85	0	0.00	8.86	1	298	0.33%
2021/06/24	0	0.00	1	7.31	7.49	-1	289	-0.35%
2021/06/22	1	7.21	0	0.00	7.20	1	293	0.34%
2021/06/09	0	0.00	1	7.50	7.51	-1	390	-0.26%
2021/06/01	0	0.00	1	7.65	7.63	-1	456	-0.22%
2021/05/26	1	7.50	0	0.00	7.55	1	548	0.18%
2021/05/20	0	0.00	1	7.36	7.18	-1	580	-0.17%
2021/05/18	3	7.00	0	0.00	7.01	3	583	0.51%
2021/05/12	1	7.30	0	0.00	7.29	1	568	0.18%
2021/05/05	1	9.01	0	0.00	8.94	1	536	0.19%
2021/03/25	2	8.10	0	0.00	8.14	2	528	0.38%
2021/03/12	0	0.00	37	6.48	7.92	-37	479	-7.71%
2021/03/10	0	0.00	5	8.00	8.00	-5	452	-1.11%
2021/02/26	1	14.20	32	15.12	14.30	-31	530	-5.84%
2021/02/23	0	0.00	1	11.70	11.65	-1	457	-0.22%
2021/02/22	0	0.00	9	10.81	10.80	-9	454	-1.98%
2021/02/19	1	10.65	10	10.30	10.65	-9	455	-1.97%
2021/01/28	20	10.05	0	0.00	10.20	20	540	3.70%
2021/01/13	0	0.00	1	11.40	11.10	-1	504	-0.20%
2021/01/11	4	11.68	0	0.00	11.55	4	499	0.80%
2021/01/07	1	10.80	1	11.70	11.70	0	469	0.00%
2021/01/06	3	10.80	0	0.00	10.65	3	455	0.66%
2020/12/31	0	0.00	2	11.28	11.25	-2	439	-0.45%
2020/12/28	0	0.00	1	12.30	12.15	-1	431	-0.23%
2020/12/25	1	11.80	0	0.00	11.80	1	425	0.24%
2020/12/24	18	10.80	10	10.35	11.45	8	411	1.95%
2020/12/03	0	0.00	81	13.11	13.00	-81	324	-25.00%
2020/11/13	50	10.30	0	0.00	10.35	50	237	21.07%
2020/11/09	0	0.00	5	9.00	9.10	-5	167	-2.99%
2020/10/19	0	0.00	10	8.79	9.04	-10	199	-5.00%
2020/09/17	0	0.00	1	9.50	9.36	-1	221	-0.45%
2020/09/15	40	8.99	19	8.86	9.01	21	221	9.48%
2020/09/14	1	9.00	0	0.00	8.82	1	222	0.45%
2020/09/11	0	0.00	1	9.07	8.95	-1	221	-0.45%
2020/09/10	30	9.60	0	0.00	9.50	30	220	13.60%
2020/09/08	5	9.83	0	0.00	9.63	5	224	2.23%
2020/09/03	29	9.65	0	0.00	9.66	29	235	12.30%
2020/09/02	4	10.10	0	0.00	10.15	4	225	1.77%
2020/09/01	0	0.00	1	8.59	9.24	-1	202	-0.49%
2020/08/28	1	8.46	0	0.00	8.36	1	197	0.51%
2020/08/05	0	0.00	1	9.04	9.10	-1	153	-0.65%
2020/08/04	1	8.21	0	0.00	8.28	1	151	0.66%
2020/06/16	0	0.00	1	10.05	9.99	-1	164	-0.61%
2020/06/15	1	9.96	0	0.00	9.67	1	166	0.60%
2020/06/10	1	11.70	0	0.00	11.65	1	163	0.61%
2020/06/01	0	0.00	1	8.87	8.82	-1	148	-0.67%
2020/05/26	1	8.50	0	0.00	8.65	1	157	0.64%
2020/05/05	1	7.69	1	8.37	8.42	0	170	0.00%
2020/04/16	2	9.40	1	10.00	10.00	1	220	0.45%
2020/04/10	3	7.16	0	0.00	7.55	3	214	1.40%
2020/04/09	0	0.00	3	6.87	6.87	-3	213	-1.40%
2020/03/24	0	0.00	1	5.99	5.76	-1	217	-0.46%
2020/03/19	0	0.00	1	6.43	6.43	-1	210	-0.48%
2020/03/18	1	7.65	0	0.00	7.14	1	205	0.49%
2020/03/05	1	12.85	2	12.95	12.80	-1	195	-0.51%
2020/03/03	1	13.30	1	12.85	12.90	0	195	0.00%
2020/02/27	3	13.90	3	13.48	13.25	0	197	0.00%
2020/02/26	4	13.26	11	13.32	13.55	-7	192	-3.63%
2020/02/25	1	12.90	0	0.00	12.90	1	189	0.53%
2020/02/13	4	13.10	0	0.00	13.05	4	188	2.12%
2020/02/11	6	13.10	0	0.00	12.95	6	187	3.19%
2020/01/16	0	0.00	2	16.25	16.30	-2	172	-1.16%
2020/01/10	0	0.00	1	15.00	15.05	-1	154	-0.65%
2020/01/06	2	15.50	0	0.00	15.50	2	151	1.32%
2020/01/03	0	0.00	1	16.15	16.10	-1	146	-0.68%
2020/01/02	0	0.00	8	16.36	16.35	-8	145	-5.49%
2019/12/31	1	16.65	6	16.68	16.65	-5	145	-3.43%
2019/12/30	0	0.00	7	17.17	16.85	-7	153	-4.55%
2019/12/27	1	16.60	0	0.00	16.55	1	148	0.67%
2019/12/26	3	16.67	0	0.00	16.70	3	150	1.99%
2019/12/25	1	16.70	0	0.00	16.70	1	159	0.63%
2019/12/24	2	16.55	0	0.00	16.40	2	175	1.14%
2019/12/23	4	16.28	0	0.00	16.30	4	175	2.28%
2019/12/20	0	0.00	4	16.88	16.90	-4	174	-2.30%
2019/12/19	1	16.70	1	16.75	16.70	0	174	0.00%
2019/12/18	6	17.07	0	0.00	17.15	6	173	3.46%
2019/12/17	0	0.00	7	17.66	17.60	-7	172	-4.05%
2019/12/16	0	0.00	1	17.70	17.70	-1	178	-0.56%
2019/12/13	0	0.00	2	17.70	17.70	-2	209	-0.96%
2019/12/11	2	17.88	2	17.85	17.85	0	221	0.00%
2019/12/10	4	17.99	0	0.00	17.80	4	229	1.74%
2019/12/09	3	18.27	1	17.90	17.90	2	233	0.86%
2019/12/06	3	18.53	2	18.75	18.55	1	234	0.43%
2019/12/05	2	18.00	0	0.00	17.90	2	226	0.88%
2019/12/02	2	17.00	0	0.00	17.00	2	243	0.82%
2019/11/29	5	17.48	0	0.00	17.45	5	246	2.03%
2019/11/28	1	18.05	0	0.00	17.75	1	249	0.40%
2019/11/27	10	18.14	0	0.00	17.95	10	251	3.98%
2019/11/26	10	18.64	0	0.00	18.65	10	262	3.81%
2019/11/25	7	18.76	1	18.75	18.75	6	304	1.97%
2019/11/22	0	0.00	1	18.70	18.70	-1	316	-0.32%
2019/11/20	2	18.85	0	0.00	18.95	2	341	0.59%
2019/11/12	1	20.05	0	0.00	19.75	1	398	0.25%
2019/11/11	0	0.00	1	19.10	19.10	-1	397	-0.25%
2019/11/08	1	19.30	1	19.45	19.60	0	396	0.00%
2019/11/07	1	19.45	0	0.00	19.30	1	397	0.25%
2019/11/06	5	19.50	0	0.00	19.55	5	396	1.26%
2019/11/01	1	19.50	0	0.00	19.70	1	394	0.25%
2019/10/30	1	20.00	0	0.00	19.85	1	396	0.25%
2019/10/28	0	0.00	2	21.05	20.30	-2	396	-0.50%
2019/10/25	3	20.93	1	20.60	20.60	2	389	0.51%
2019/10/23	0	0.00	1	19.80	20.00	-1	370	-0.27%
2019/10/09	1	19.65	0	0.00	19.75	1	390	0.26%
2019/10/08	1	19.85	1	20.05	19.80	0	389	0.00%
2019/09/27	0	0.00	1	20.75	19.55	-1	368	-0.27%
2019/09/20	1	20.05	0	0.00	19.95	1	346	0.29%
2019/09/02	0	0.00	1	22.50	22.75	-1	253	-0.39%
2019/08/30	1	22.30	0	0.00	22.25	1	249	0.40%
2019/08/28	1	24.05	0	0.00	23.70	1	231	0.43%
2019/08/23	1	19.05	0	0.00	19.00	1	164	0.61%
2019/08/20	0	0.00	1	16.10	16.10	-1	114	-0.87%
2019/07/23	0	0.00	0.6	16.80	16.90	-0.6	119	-0.51%
2019/05/15	1	20.60	0	0.00	20.45	1	125	0.80%
2019/05/14	0	0.00	1	21.00	20.95	-1	125	-0.80%
2019/05/09	1	20.20	0	0.00	20.15	1	123	0.81%
2019/05/02	0	0.00	2	21.80	22.00	-2	120	-1.66%
2019/04/30	18	22.40	16	22.33	21.90	2	118	1.68%
2019/04/24	2	21.60	0	0.00	21.05	2	103	1.92%
2019/04/23	0	0.00	1	21.65	21.70	-1	101	-0.98%
2019/03/11	1	25.25	0	0.00	25.15	1	188	0.53%
2019/03/06	0	0.00	1	26.05	26.10	-1	191	-0.52%
2019/02/27	1	26.00	0	0.00	25.85	1	191	0.52%
2019/02/25	0	0.00	1	26.45	26.45	-1	189	-0.53%
2019/02/22	0	0.00	12	26.48	26.45	-12	188	-6.36%
2019/02/18	0	0.00	1	26.10	26.45	-1	185	-0.54%
2019/02/13	1	26.20	0	0.00	25.85	1	182	0.55%
2019/01/24	0	0.00	1	25.55	25.50	-1	178	-0.56%
2019/01/22	0	0.00	1	25.50	25.40	-1	178	-0.56%
2019/01/18	1	25.80	0	0.00	25.55	1	182	0.55%
2019/01/17	1	26.00	1	26.00	26.10	0	182	0.00%
2019/01/16	0	0.00	2	26.10	26.10	-2	182	-1.10%
2019/01/14	2	27.48	0	0.00	27.00	2	185	1.08%
2019/01/11	2	26.60	0	0.00	26.60	2	180	1.11%
2019/01/10	6	27.00	5	26.74	26.55	1	179	0.56%
2019/01/09	24	26.48	13	26.97	26.70	11	175	6.27%
2019/01/08	0	0.00	1	25.40	25.30	-1	163	-0.61%
2018/12/26	0	0.00	2	24.35	24.05	-2	184	-1.08%
2018/12/19	4	25.98	4	26.00	25.70	0	193	0.00%
2018/12/18	23	26.34	24	26.89	26.55	-1	190	-0.52%
2018/12/17	0	0.00	5	25.26	25.90	-5	171	-2.92%
2018/12/13	2	24.38	0	0.00	24.10	2	157	1.27%
2018/12/07	3	22.25	0	0.00	22.00	3	158	1.90%
2018/12/06	2	22.90	18	22.04	21.90	-16	159	-10.01%
2018/11/30	1	21.45	0	0.00	21.40	1	149	0.67%
2018/11/28	15	21.20	0	0.00	21.30	15	146	10.21%
2018/10/22	1	21.60	1	22.30	22.00	0	151	0.00%
2018/10/15	0	0.00	3	21.10	21.10	-3	146	-2.05%
2018/10/12	4	21.18	1	21.35	21.00	3	146	2.04%
2018/10/08	2	22.50	0	0.00	22.35	2	155	1.28%
2018/09/27	0	0.00	15	24.95	24.80	-15	142	-10.52%
2018/09/18	0	0.00	7	23.44	22.95	-7	134	-5.22%
2018/09/17	12	23.46	5	23.65	23.50	7	133	5.25%
2018/09/13	5	22.64	0	0.00	22.60	5	126	3.97%
2018/08/14	0	0.00	4	27.25	27.10	-4	219	-1.82%
2018/08/13	4	27.68	0	0.00	27.50	4	220	1.81%
2018/08/03	1	27.85	1	27.75	27.85	0	236	0.00%
2018/07/30	0	0.00	8	27.70	27.40	-8	235	-3.39%
2018/07/19	8	27.70	0	0.00	27.70	8	244	3.28%
2018/07/17	0	0.00	7	30.15	28.40	-7	241	-2.90%
2018/07/16	26	28.39	19	29.08	29.50	7	230	3.04%
2018/06/29	10	28.20	0	0.00	28.30	10	234	4.27%
2018/06/12	1	32.40	0	0.00	31.45	1	236	0.42%
2018/06/07	1	33.40	1	33.30	32.50	0	256	0.00%
2018/06/05	2	32.50	2	32.80	32.85	0	260	0.00%
2018/05/29	4	31.59	3	31.85	30.70	1	348	0.29%
2018/05/28	8	32.97	11	32.72	33.10	-3	338	-0.89%
2018/05/24	1	30.45	0	0.00	30.55	1	354	0.28%
2018/05/17	0	0.00	6	31.33	31.70	-6	374	-1.60%
2018/05/16	8	31.33	4	31.65	31.10	4	375	1.07%
2018/05/15	4	30.95	6	30.91	30.90	-2	368	-0.54%
2018/05/11	2	29.15	0	0.00	29.05	2	370	0.54%
2018/04/10	0	0.00	2	31.80	30.30	-2	402	-0.50%
2018/04/09	2	31.65	1	31.80	31.20	1	402	0.25%
2018/04/03	1	29.70	0	0.00	29.50	1	396	0.25%
2018/03/27	3	30.25	3	30.50	30.60	0	396	0.00%
2018/03/23	7	30.11	6	30.34	29.90	1	396	0.25%
2018/03/16	2	32.75	2	32.65	32.60	0	415	0.00%
2018/03/14	3	33.35	11	33.40	32.65	-8	414	-1.93%
2018/03/13	22	32.90	16	32.99	33.10	6	420	1.43%
2018/03/12	5	31.14	4	31.38	31.25	1	401	0.25%
2018/03/09	9	31.93	9	32.18	31.50	0	398	0.00%
2018/03/08	9	32.66	9	33.14	32.50	0	393	0.00%
2018/03/07	11	33.71	11	33.95	33.50	0	387	0.00%
2018/03/06	11	33.60	11	33.89	33.20	0	376	0.00%
2018/03/05	31	35.68	31	34.48	33.70	0	365	0.00%
2018/03/02	22	32.73	24	33.34	33.55	-2	323	-0.62%
2018/03/01	5	30.21	5	30.45	30.50	0	294	0.00%
2018/02/27	14	30.89	13	31.18	29.55	1	290	0.34%
2018/02/26	2	29.55	4	28.70	29.55	-2	263	-0.76%
2018/02/23	1	27.45	0	0.00	26.90	1	250	0.40%
2018/02/22	1	27.70	3	27.58	27.30	-2	250	-0.80%
2018/02/21	7	27.26	6	27.37	27.10	1	248	0.40%
2018/02/12	2	26.78	0	0.00	26.85	2	243	0.82%
2018/01/26	1	30.20	0	0.00	30.10	1	253	0.40%
2018/01/25	1	30.40	3	30.47	30.20	-2	256	-0.78%
2018/01/24	1	30.00	1	30.45	30.35	0	258	0.00%
2018/01/23	1	30.55	0	0.00	30.00	1	257	0.39%
2018/01/10	1	33.30	2	33.40	32.60	-1	312	-0.32%
2018/01/05	1	31.60	0	0.00	31.80	1	310	0.32%
2018/01/03	1	32.50	0	0.00	32.25	1	327	0.31%