緯軟 (4953)-日盛-大墩券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
141.0
漲跌
▲4.0
漲幅
+2.92%
成交量
783張
產業
上櫃資訊服務類股▲0.25%
259人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	118.00	0	0.00	116.50	3	1,942	0.15%
2023/04/06	1	115.00	1	116.50	118.00	0	1,924	0.00%
2023/03/31	6	120.67	5	117.00	117.00	1	1,895	0.05%
2023/03/30	1	118.00	0	0.00	118.50	1	1,818	0.05%
2023/03/27	2	119.50	1	117.00	116.50	1	1,714	0.06%
2023/03/24	5	122.80	9	126.33	120.00	-4	1,665	-0.24%
2023/03/22	4	116.38	4	117.88	116.50	0	1,444	0.00%
2023/03/21	5	117.50	4	116.38	115.00	1	1,374	0.07%
2023/03/20	1	114.00	13	116.19	115.00	-12	1,271	-0.94%
2023/03/17	4	111.25	15	107.07	111.50	-11	1,152	-0.95%
2023/03/16	13	104.08	1	103.50	104.00	12	1,092	1.10%
2023/03/14	1	107.50	2	108.50	108.00	-1	1,075	-0.09%
2023/03/13	1	110.00	0	0.00	109.00	1	1,079	0.09%
2023/03/10	4	111.25	6	111.83	108.50	-2	1,056	-0.19%
2023/03/09	5	114.70	1	115.50	113.00	4	1,014	0.39%
2023/03/08	5	117.30	5	117.50	117.50	0	961	0.00%
2023/03/07	9	115.11	19	117.39	117.00	-10	933	-1.07%
2023/03/06	6	113.67	1	118.00	113.00	5	859	0.58%
2023/03/03	0	0.00	10	109.50	114.00	-10	773	-1.29%
2023/03/02	1	104.00	0	0.00	104.00	1	698	0.14%
2023/03/01	7	106.79	25	106.40	104.00	-18	690	-2.61%
2023/02/24	1	102.50	1	101.50	106.00	0	632	0.00%
2023/02/23	2	100.50	2	102.00	99.60	0	563	0.00%
2023/02/22	1	95.80	1	96.90	97.50	0	542	0.00%
2023/02/21	1	97.50	1	98.30	97.20	0	546	0.00%
2023/02/17	2	96.10	2	96.90	95.90	0	550	0.00%
2023/02/16	0	0.00	2	97.40	97.40	-2	546	-0.37%
2023/02/15	25	99.24	4	99.65	95.40	21	539	3.89%
2023/02/14	2	97.40	0	0.00	102.00	2	462	0.43%
2023/02/13	4	90.10	2	91.40	93.00	2	413	0.48%
2023/02/10	2	90.80	0	0.00	90.20	2	413	0.48%
2023/02/09	2	91.20	2	91.70	91.30	0	416	0.00%
2023/02/03	2	90.60	0	0.00	90.40	2	414	0.48%
2023/02/02	0	0.00	2	91.60	91.70	-2	412	-0.49%
2023/01/31	1	90.60	0	0.00	90.20	1	403	0.25%
2023/01/17	1	89.00	0	0.00	89.40	1	395	0.25%
2023/01/06	2	83.20	0	0.00	83.90	2	370	0.54%
2022/12/28	2	81.30	0	0.00	81.20	2	368	0.54%
2022/12/09	2	90.50	0	0.00	89.50	2	340	0.59%
2022/12/01	0	0.00	2	86.00	86.00	-2	257	-0.78%
2022/11/22	2	84.30	2	85.90	85.60	0	221	0.00%
2022/11/16	1	82.50	1	82.80	82.10	0	185	0.00%
2022/11/14	2	80.90	0	0.00	82.20	2	167	1.19%
2022/11/11	2	80.00	0	0.00	81.20	2	162	1.23%
2022/10/26	1	75.00	0	0.00	76.20	1	152	0.66%
2022/09/06	0	87.30	0	0.00	85.10	0	167	0.00%
2022/08/05	0	0.00	1	82.10	81.90	-1	125	-0.80%
2022/06/30	1	76.30	0	0.00	75.30	1	220	0.45%
2022/06/17	2	80.30	0	0.00	80.60	2	257	0.78%
2022/05/18	3	82.67	0	0.00	82.60	3	296	1.01%
2022/04/11	4	98.10	4	98.90	98.50	0	291	0.00%
2022/04/08	6	96.90	6	97.57	95.90	0	272	0.00%
2022/04/06	0	0.00	2	94.60	94.60	-2	255	-0.78%
2022/04/01	0	0.00	1	95.10	95.40	-1	254	-0.39%
2022/03/31	3	96.33	0	0.00	96.20	3	249	1.20%
2022/03/28	0	0.00	1	92.50	94.20	-1	222	-0.45%
2022/03/21	0	91.90	0	0.00	90.10	0	210	0.00%
2022/01/11	0	0.00	1	88.40	88.40	-1	201	-0.50%
2022/01/07	1	87.30	1	88.50	87.00	0	192	0.00%
2021/12/09	1	86.70	0	0.00	86.70	1	167	0.60%
2021/12/08	1	89.50	0	0.00	88.10	1	161	0.62%
2021/11/08	1	85.00	0	0.00	85.10	1	140	0.71%
2021/08/26	0.1	90.00	0	0.00	90.00	0.1	345	0.03%
2021/07/15	0	0.00	10	100.60	100.50	-10	359	-2.78%
2021/07/13	0	0.00	1	100.50	102.50	-1	364	-0.27%
2021/07/09	0	0.00	0.1	102.00	101.50	-0.1	364	-0.03%
2021/07/08	11	100.14	0	0.00	100.00	11	381	2.88%
2021/06/01	0	0.00	1	98.00	97.70	-1	1,136	-0.09%
2021/05/28	1	96.30	0	0.00	97.70	1	1,142	0.09%
2021/05/17	0.1	92.60	0	0.00	88.20	0.1	1,164	0.00%
2021/05/11	0	0.00	5	97.70	95.80	-5	1,129	-0.44%
2021/05/07	3	100.83	0	0.00	102.00	3	1,127	0.27%
2021/05/04	0	0.00	0.1	99.90	98.00	-0.1	1,122	-0.01%
2021/05/03	0	0.00	1	102.50	99.90	-1	1,114	-0.09%
2021/04/26	1	104.00	0	0.00	104.00	1	1,123	0.09%
2021/04/23	0	0.00	1	103.00	103.00	-1	1,122	-0.09%
2021/04/16	0	0.00	0.1	104.00	103.00	-0.1	1,118	-0.01%
2021/04/12	0	0.00	2	110.00	106.00	-2	1,086	-0.18%
2021/04/09	1	109.00	10	109.50	108.50	-9	1,072	-0.84%
2021/04/08	6	112.33	4	112.00	112.00	2	1,056	0.19%
2021/03/31	0	0.00	1	107.50	108.00	-1	992	-0.10%
2021/03/30	0	0.00	1	109.00	108.50	-1	978	-0.10%
2021/03/25	1	108.00	0	0.00	105.50	1	978	0.10%
2021/03/24	12	104.33	9	104.78	104.50	3	993	0.30%
2021/03/23	0.1	104.00	0	0.00	104.50	0.1	1,068	0.00%
2021/03/18	0	0.00	1	106.00	105.50	-1	1,034	-0.10%
2021/03/17	0	0.00	2	107.25	107.50	-2	1,012	-0.20%
2021/03/16	13	113.15	12	110.33	111.50	1	979	0.10%
2021/03/15	22	107.95	16	108.66	110.00	6	891	0.67%
2021/03/12	11	102.32	7	103.00	106.50	4	741	0.54%
2021/03/11	1	97.40	0	0.00	97.20	1	633	0.16%
2021/03/09	0	0.00	1	95.10	94.00	-1	657	-0.15%
2021/03/08	3	98.13	0	0.00	95.10	3	662	0.45%
2021/02/04	0	0.00	1	92.00	92.20	-1	737	-0.14%
2021/01/28	1	91.80	0	0.00	91.20	1	776	0.13%
2021/01/27	2	93.50	0	0.00	93.30	2	774	0.26%
2021/01/26	1	93.80	0	0.00	92.90	1	770	0.13%
2021/01/11	1	100.00	1	100.00	100.00	0	738	0.00%
2021/01/07	0	0.00	1	98.70	98.70	-1	746	-0.13%
2021/01/05	0	0.00	0.1	97.00	96.40	-0.1	742	-0.01%
2020/12/22	0	0.00	1	104.50	98.60	-1	735	-0.14%
2020/12/18	2	103.00	1	102.00	100.50	1	705	0.14%
2020/12/17	6.1	102.59	8	102.00	100.50	-1.9	683	-0.28%
2020/12/16	0	0.00	3	97.13	97.10	-3	618	-0.49%
2020/12/15	3	98.73	0	0.00	96.00	3	633	0.47%
2020/12/04	2	100.95	2	98.95	98.00	0	749	0.00%
2020/11/30	0	0.00	10	97.70	97.00	-10	1,181	-0.85%
2020/11/16	0	0.00	2	93.30	94.00	-2	1,666	-0.12%
2020/11/10	14	91.70	14	90.60	90.60	0	1,813	0.00%
2020/10/27	1	86.10	0	0.00	85.60	1	1,901	0.05%
2020/10/16	7	86.73	0	0.00	86.50	7	1,913	0.37%
2020/10/12	2	84.75	0	0.00	85.30	2	1,899	0.11%
2020/10/05	0	0.00	1	85.10	85.20	-1	1,918	-0.05%
2020/09/25	2	81.35	7	83.07	81.70	-5	1,956	-0.26%
2020/09/22	3	87.40	0	0.00	89.20	3	1,950	0.15%
2020/09/21	3	88.97	0	0.00	88.00	3	1,956	0.15%
2020/09/17	1	89.70	1	90.70	89.70	0	1,948	0.00%
2020/09/16	1	92.70	0	0.00	92.20	1	1,936	0.05%
2020/09/10	1	90.00	2	94.00	91.00	-1	1,899	-0.05%
2020/09/09	0	0.00	4	93.95	93.50	-4	1,870	-0.21%
2020/09/08	3	102.83	3	100.70	97.70	0	1,843	0.00%
2020/09/07	3	97.73	8	106.06	97.70	-5	1,800	-0.28%
2020/09/04	14	110.39	5	109.30	108.50	9	1,679	0.54%
2020/09/03	4	107.25	13	107.54	110.50	-9	1,561	-0.58%
2020/09/02	6	102.08	4	101.38	100.50	2	1,456	0.14%
2020/09/01	13	100.26	1	99.00	99.00	12	1,521	0.79%
2020/08/31	0	0.00	1	100.50	100.00	-1	1,535	-0.07%
2020/08/28	5	104.30	24	103.79	100.50	-19	1,630	-1.16%
2020/08/27	21	100.74	0	0.00	99.60	21	1,594	1.32%
2020/08/26	5	104.80	4	104.25	100.50	1	1,582	0.06%
2020/08/25	11	102.09	2	102.25	102.50	9	1,532	0.59%
2020/08/24	3	94.20	1	99.70	100.00	2	1,456	0.14%
2020/08/21	1	93.00	0	0.00	93.90	1	1,363	0.07%
2020/08/20	0	0.00	2	90.60	86.80	-2	1,318	-0.15%
2020/08/19	11	94.11	8	93.10	93.10	3	1,275	0.24%
2020/08/18	0	0.00	2	88.00	89.70	-2	1,178	-0.17%
2020/08/14	1	86.60	1	88.00	88.00	0	1,106	0.00%
2020/08/13	9	87.64	10	86.42	86.60	-1	1,080	-0.09%
2020/08/12	1	81.90	2	79.90	83.90	-1	1,004	-0.10%
2020/08/07	0	0.00	1	76.70	76.80	-1	967	-0.10%
2020/08/06	1	77.00	0	0.00	77.50	1	971	0.10%
2020/08/05	1	77.50	0	0.00	77.30	1	980	0.10%
2020/07/28	0	73.50	1	73.60	73.50	-1	1,032	-0.10%
2020/07/20	0	0.00	1	76.90	77.20	-1	1,112	-0.09%
2020/07/16	0	0.00	5	80.20	80.00	-5	1,125	-0.44%
2020/07/13	1	85.90	8	86.03	85.60	-7	1,201	-0.58%
2020/07/10	1	87.50	2	87.50	85.90	-1	1,216	-0.08%
2020/07/09	2	91.80	3	88.70	89.00	-1	1,228	-0.08%
2020/07/07	2	88.60	0	0.00	87.20	2	1,218	0.16%
2020/07/03	2	88.30	0	0.00	87.50	2	1,221	0.16%
2020/07/01	3	86.90	0	0.00	86.80	3	1,233	0.24%
2020/06/30	1	87.00	0	0.00	87.30	1	1,228	0.08%
2020/06/09	0	0.00	2	96.90	96.90	-2	1,222	-0.16%
2020/06/08	1	99.30	7	96.80	94.30	-6	1,214	-0.49%
2020/06/04	7	90.54	0	0.00	90.10	7	1,097	0.64%
2020/06/03	0	0.00	1	82.70	87.20	-1	983	-0.10%
2020/06/01	2	80.65	0	0.00	80.00	2	930	0.21%
2020/05/12	0	0.00	1	78.00	75.80	-1	933	-0.11%
2020/05/08	0	0.00	1.1	79.22	78.10	-1.1	928	-0.12%
2020/05/07	0	0.00	1	77.10	78.00	-1	924	-0.11%
2020/05/06	0	0.00	1	76.70	76.50	-1	925	-0.11%
2020/05/05	1	76.70	0	0.00	76.50	1	927	0.11%
2020/05/04	1	74.60	1	75.50	76.40	0	936	0.00%
2020/04/30	3	78.90	0	0.00	77.50	3	944	0.32%
2020/04/28	0	0.00	2	72.85	74.00	-2	956	-0.21%
2020/04/20	0	74.30	0	0.00	73.50	0	981	0.00%
2020/04/15	0	0.00	2	69.70	70.40	-2	894	-0.22%
2020/04/14	3	69.67	1	69.90	69.60	2	888	0.23%
2020/04/13	0	0.00	1	68.50	70.00	-1	876	-0.11%
2020/04/06	1	66.30	0	0.00	67.00	1	970	0.10%
2020/03/31	0	0.00	10	65.80	65.80	-10	970	-1.03%
2020/03/25	0	0.00	0.5	64.00	64.00	-0.5	952	-0.05%
2020/03/24	11	59.44	1	58.80	59.50	10	941	1.06%
2020/03/18	0	0.00	5	61.60	60.90	-5	928	-0.54%
2020/03/17	5	59.80	5	58.80	59.80	0	925	0.00%
2020/03/16	2	67.60	0	0.00	61.40	2	930	0.21%
2020/03/13	0	0.00	1	65.40	67.70	-1	938	-0.11%
2020/03/12	0	0.00	12	72.60	72.60	-12	918	-1.31%
2020/03/03	1	89.20	1	88.40	86.80	0	868	0.00%
2020/02/24	0	0.00	1	89.50	88.80	-1	871	-0.11%
2020/02/21	0	0.00	1	91.00	90.60	-1	887	-0.11%
2020/02/13	1	95.40	1	95.00	94.60	0	939	0.00%
2020/02/12	0	0.00	2	92.50	92.00	-2	966	-0.21%
2020/02/07	6	91.68	6	91.37	89.10	0	967	0.00%
2020/02/06	4	91.90	4	90.90	90.90	0	964	0.00%
2020/02/04	0	0.00	0.2	93.00	90.40	-0.2	996	-0.02%
2020/01/31	0	0.00	2	90.65	90.40	-2	962	-0.21%
2020/01/08	0	0.00	0.5	104.00	104.00	-0.5	979	-0.05%
2020/01/03	0	0.00	1	114.00	110.50	-1	1,057	-0.09%
2020/01/02	0	0.00	2	112.25	112.50	-2	1,026	-0.19%
2019/12/31	0	0.00	1	106.00	105.50	-1	959	-0.10%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/20	1	104.50	0	0.00	104.50	1	1,167	0.09%
2019/12/11	0	0.00	8	107.50	107.50	-8	1,482	-0.54%
2019/12/10	3	106.67	3	107.33	108.00	0	1,512	0.00%
2019/12/06	1	105.50	1	105.50	105.50	0	1,654	0.00%
2019/12/02	0	0.00	12	101.63	104.00	-12	1,759	-0.68%
2019/11/20	1	100.00	0	0.00	102.50	1	2,142	0.05%
2019/11/19	1	102.00	4	101.50	101.50	-3	2,343	-0.13%
2019/11/18	0	0.00	3	104.50	104.50	-3	2,371	-0.13%
2019/11/13	1	107.00	1	107.00	107.00	0	2,456	0.00%
2019/11/11	5	109.50	1	107.00	107.00	4	2,539	0.16%
2019/11/06	1	108.50	0	0.00	107.50	1	2,698	0.04%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	1	106.50	2	107.25	111.50	-1	2,811	-0.04%
2019/10/28	4	110.50	0	0.00	110.50	4	2,895	0.14%
2019/10/24	0.4	112.00	0	0.00	112.00	0.4	2,977	0.01%
2019/10/16	9	109.28	9	107.33	106.50	0	3,324	0.00%
2019/10/15	0	0.00	5	107.00	108.50	-5	3,385	-0.15%
2019/10/14	1	105.00	0	0.00	105.00	1	3,458	0.03%
2019/10/09	0	105.50	1	106.00	105.50	-1	3,485	-0.03%
2019/10/07	0	0.00	6	112.75	112.00	-6	3,694	-0.16%
2019/10/04	0	0.00	6	114.83	113.50	-6	3,818	-0.16%
2019/10/03	6	113.33	0	0.00	113.00	6	3,803	0.16%
2019/10/01	0	0.00	2	111.00	109.50	-2	3,799	-0.05%
2019/09/27	0	0.00	6	109.17	110.00	-6	3,810	-0.16%
2019/09/26	2	115.75	0	0.00	114.00	2	3,805	0.05%
2019/09/25	14	118.54	14	116.57	115.50	0	3,800	0.00%
2019/09/24	11	117.05	17	117.56	117.50	-6	3,735	-0.16%
2019/09/23	0	0.00	2	110.50	110.50	-2	3,601	-0.06%
2019/09/19	5	111.00	0	0.00	111.00	5	3,630	0.14%
2019/09/18	5	111.00	5	106.50	111.00	0	3,646	0.00%
2019/09/17	10	108.70	10	108.60	107.50	0	3,615	0.00%
2019/09/16	7	107.93	11	107.64	107.00	-4	3,602	-0.11%
2019/09/12	24	112.10	19	111.32	110.50	5	3,581	0.14%
2019/09/11	18	111.72	7	112.50	113.50	11	3,561	0.31%
2019/09/10	18	115.56	8	115.06	115.00	10	3,537	0.28%
2019/09/09	6	127.75	9	127.56	126.00	-3	3,501	-0.09%
2019/09/06	1	124.50	7	126.07	126.00	-6	3,473	-0.17%
2019/09/05	9	124.28	5	123.50	123.50	4	3,496	0.11%
2019/09/04	0	0.00	3.6	124.00	124.50	-3.6	3,491	-0.10%
2019/09/03	2	125.75	1	125.00	124.50	1	3,507	0.03%
2019/09/02	0	0.00	6	123.67	127.50	-6	3,527	-0.17%
2019/08/30	9	127.83	7	126.07	125.50	2	3,547	0.06%
2019/08/29	8	125.50	7	126.43	126.50	1	3,614	0.03%
2019/08/28	4	124.13	1	123.50	124.50	3	3,586	0.08%
2019/08/27	3	131.83	12	129.75	129.00	-9	3,527	-0.26%
2019/08/26	11	129.82	0	0.00	129.50	11	3,513	0.31%
2019/08/23	33	138.48	31	136.90	137.00	2	3,469	0.06%
2019/08/22	10	135.00	39	136.45	135.50	-29	3,348	-0.87%
2019/08/21	4	126.13	5	125.10	126.50	-1	3,151	-0.03%
2019/08/20	5	122.20	6	122.67	122.00	-1	3,128	-0.03%
2019/08/19	6	121.75	18	121.53	121.50	-12	3,171	-0.38%
2019/08/16	12	124.67	5	122.60	122.50	7	3,168	0.22%
2019/08/14	4	125.63	3	125.00	123.50	1	3,246	0.03%
2019/08/12	8	131.81	4	134.00	128.00	4	3,220	0.12%
2019/08/08	3	123.00	3	126.50	127.00	0	3,118	0.00%
2019/08/07	1	120.50	0	0.00	122.50	1	3,110	0.03%
2019/08/06	2	117.00	3	117.00	117.50	-1	3,102	-0.03%
2019/08/05	3	137.00	4	130.50	130.50	-1	3,103	-0.03%
2019/08/02	8	135.50	18	135.39	134.00	-10	3,119	-0.32%
2019/08/01	15	137.00	7	137.21	135.50	8	3,137	0.26%
2019/07/31	13	135.85	15	136.63	139.00	-2	3,151	-0.06%
2019/07/30	14	132.61	61	131.55	131.00	-47	3,123	-1.50%
2019/07/29	2	136.00	6	134.50	133.50	-4	3,113	-0.13%
2019/07/26	16	134.44	13	132.12	134.00	3	3,104	0.10%
2019/07/25	21	141.48	22	143.09	139.00	-1	3,046	-0.03%
2019/07/24	10	137.25	7	137.36	138.00	3	2,974	0.10%
2019/07/23	20	138.23	12	138.42	135.00	8	2,991	0.27%
2019/07/22	19	138.47	36	139.18	139.00	-17	2,984	-0.57%
2019/07/19	8	129.56	8	131.63	132.50	0	2,876	0.00%
2019/07/18	17	131.44	11	129.82	129.00	6	2,847	0.21%
2019/07/17	21	129.60	13	130.31	131.50	8	2,790	0.29%
2019/07/16	28	128.04	8	127.63	127.00	20	2,725	0.73%
2019/07/15	10	122.25	9	123.50	125.50	1	2,637	0.04%
2019/07/12	12	120.46	29	121.98	123.00	-17	2,626	-0.65%
2019/07/11	9	116.83	8	117.69	119.00	1	2,619	0.04%
2019/07/10	4	110.75	9	111.17	112.50	-5	2,454	-0.20%
2019/07/08	4	101.00	5	102.60	102.50	-1	2,424	-0.04%
2019/07/05	3	99.63	3	99.47	99.50	0	2,494	0.00%
2019/07/04	2	101.75	2	101.75	100.50	0	2,640	0.00%
2019/07/03	1	102.50	8	103.25	102.00	-7	2,750	-0.25%
2019/07/02	2	102.50	1	101.00	102.00	1	2,780	0.04%
2019/07/01	6	99.50	5	100.22	101.00	1	2,807	0.04%
2019/06/28	3	98.30	5	98.38	97.50	-2	2,850	-0.07%
2019/06/27	8	98.11	8	97.88	98.80	0	2,850	0.00%
2019/06/26	26	96.10	30	96.50	97.00	-4	2,861	-0.14%
2019/06/25	7	101.29	0	0.00	98.50	7	2,844	0.25%
2019/06/24	3	99.93	2	99.60	99.60	1	2,866	0.03%
2019/06/21	16	101.23	14	99.99	100.00	2	2,917	0.07%
2019/06/20	7	98.91	6	99.47	101.00	1	2,951	0.03%
2019/06/19	20	97.56	22	97.13	97.30	-2	2,971	-0.07%
2019/06/18	20	96.90	9	96.81	96.20	11	3,006	0.37%
2019/06/17	36	97.09	38	97.52	98.00	-2	3,095	-0.06%
2019/06/14	14	104.36	11	102.41	102.00	3	3,137	0.10%
2019/06/13	18	105.33	19	106.66	104.00	-1	3,169	-0.03%
2019/06/11	1	104.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	3	107.33	2	107.00	107.50	1	3,396	0.03%
2019/06/06	5	105.00	4	105.75	105.00	1	3,475	0.03%
2019/06/05	8	104.31	9	104.56	107.00	-1	3,542	-0.03%
2019/06/04	0	0.00	1	99.70	99.00	-1	3,524	-0.03%
2019/06/03	1	101.50	0	0.00	101.50	1	3,617	0.03%
2019/05/30	2	102.00	4	99.88	100.00	-2	3,742	-0.05%
2019/05/29	1	102.50	1	99.20	99.90	0	3,755	0.00%
2019/05/28	3	100.03	3	99.60	102.00	0	3,776	0.00%
2019/05/27	15	98.50	14	98.92	98.50	1	3,807	0.03%
2019/05/24	2	101.00	2	99.60	98.20	0	3,880	0.00%
2019/05/22	8	98.78	6	99.38	97.00	2	4,032	0.05%
2019/05/21	14	93.56	14	94.38	94.00	0	4,066	0.00%
2019/05/20	5	96.38	5	96.74	96.50	0	4,105	0.00%
2019/05/17	1	107.00	0	0.00	104.00	1	4,142	0.02%
2019/05/15	2	111.50	2	113.00	112.00	0	4,249	0.00%
2019/05/14	2	108.00	3	106.50	110.50	-1	4,268	-0.02%
2019/05/13	1	107.50	0	0.00	106.50	1	4,291	0.02%
2019/05/10	9	111.28	9	107.89	105.00	0	4,345	0.00%
2019/05/09	8	109.50	8	107.00	107.00	0	4,439	0.00%
2019/05/08	4	107.88	4	109.63	113.00	0	4,439	0.00%
2019/05/07	2	106.50	1	107.00	107.50	1	4,440	0.02%
2019/05/06	2	106.50	3	107.17	107.50	-1	4,495	-0.02%
2019/05/03	1	112.50	0	0.00	113.00	1	4,594	0.02%
2019/05/02	0	0.00	1	111.00	111.50	-1	4,617	-0.02%
2019/04/30	5	107.30	5	105.30	108.50	0	4,636	0.00%
2019/04/29	0	0.00	3	107.83	104.50	-3	4,650	-0.06%
2019/04/26	13	112.69	10	112.55	114.50	3	4,756	0.06%
2019/04/24	1	121.00	0	0.00	119.00	1	4,863	0.02%
2019/04/23	1	121.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	6	121.25	6	120.00	120.00	0	5,025	0.00%
2019/04/19	3	123.50	3	122.00	122.00	0	5,096	0.00%
2019/04/17	12	131.96	12	132.58	132.00	0	5,398	0.00%
2019/04/15	0	0.00	4	129.50	130.50	-4	5,460	-0.07%
2019/04/12	3	128.33	8	129.69	127.50	-5	5,452	-0.09%
2019/04/11	11	132.82	11	133.77	129.50	0	5,380	0.00%
2019/04/10	13	137.23	7	136.14	134.00	6	5,300	0.11%
2019/04/09	9	129.28	12	133.75	138.50	-3	5,165	-0.06%
2019/04/08	3	126.33	12	125.33	126.00	-9	5,061	-0.18%
2019/04/03	10	125.75	4	124.50	123.00	6	5,090	0.12%
2019/04/02	15	120.40	13	123.35	124.50	2	5,152	0.04%
2019/04/01	9	119.00	3	117.00	117.00	6	5,093	0.12%
2019/03/29	0	0.00	3	121.17	118.00	-3	5,085	-0.06%
2019/03/28	2	119.50	3	120.83	120.50	-1	5,091	-0.02%
2019/03/27	3	121.17	2	120.75	120.00	1	5,098	0.02%
2019/03/26	2	118.50	1	118.50	118.00	1	5,130	0.02%
2019/03/25	7	114.71	7	114.64	115.00	0	5,172	0.00%
2019/03/22	8	118.13	28.5	118.21	119.00	-20.5	5,144	-0.40%
2019/03/21	5	120.60	11	121.05	120.50	-6	5,120	-0.12%
2019/03/20	7	118.64	19	118.95	120.00	-12	5,081	-0.24%
2019/03/19	11	124.32	8	125.94	123.00	3	4,991	0.06%
2019/03/18	3	134.83	1	131.00	135.50	2	4,908	0.04%
2019/03/15	15	130.67	11	130.23	130.50	4	4,883	0.08%
2019/03/14	5	134.10	6	133.83	134.00	-1	4,844	-0.02%
2019/03/13	24	133.75	17	133.41	132.50	7	4,825	0.15%
2019/03/12	17	126.41	23.3	124.50	131.00	-6.3	4,661	-0.14%
2019/03/11	35	119.21	30	118.97	119.50	5	4,658	0.11%
2019/03/08	2	116.00	4	115.75	118.50	-2	4,579	-0.04%
2019/03/07	3	116.67	3	117.50	113.00	0	4,552	0.00%
2019/03/06	9	115.67	9	115.83	118.50	0	4,538	0.00%
2019/03/05	18	116.25	19	117.29	116.00	-1	4,556	-0.02%
2019/03/04	3	114.00	1	113.00	113.00	2	4,538	0.04%
2019/02/27	7	111.79	6	114.25	115.00	1	4,533	0.02%
2019/02/26	13	113.15	13	112.35	112.00	0	4,505	0.00%
2019/02/25	28	110.98	29	111.76	116.00	-1	4,469	-0.02%
2019/02/22	27	118.22	24	117.48	108.00	3	4,381	0.07%
2019/02/21	7	118.93	7	118.64	117.00	0	4,169	0.00%
2019/02/20	23	117.46	24	118.96	118.50	-1	4,112	-0.02%
2019/02/19	33	112.47	43	114.29	119.50	-10	4,005	-0.25%
2019/02/18	9	108.33	13	110.00	109.50	-4	3,889	-0.10%
2019/02/15	10	102.05	3	102.50	102.00	7	3,783	0.19%
2019/02/14	14	99.68	36	101.34	103.50	-22	3,727	-0.59%
2019/02/13	5	96.44	32	94.17	94.40	-27	3,634	-0.74%
2019/02/12	6	98.53	11	98.39	98.50	-5	3,587	-0.14%
2019/02/11	54	95.08	120	94.63	98.10	-66	3,532	-1.87%	大賣/
2019/01/30	104	92.65	83	92.74	90.70	21	3,443	0.61%	大買/
2019/01/29	4	87.25	5	87.60	88.00	-1	3,285	-0.03%
2019/01/28	6	88.17	16	87.88	87.00	-10	3,249	-0.31%
2019/01/25	15	87.33	16	87.39	86.80	-1	3,209	-0.03%
2019/01/24	33	86.43	38	86.86	87.50	-5	3,149	-0.16%
2019/01/23	2	81.70	4	82.30	81.80	-2	3,033	-0.07%
2019/01/22	16	83.18	13	82.46	82.50	3	3,001	0.10%
2019/01/21	9	82.10	10	82.63	83.60	-1	2,972	-0.03%
2019/01/18	79	83.75	81	84.02	81.80	-2	2,936	-0.07%
2019/01/17	45	81.18	39	81.14	81.60	6	2,798	0.21%
2019/01/16	11	82.51	8	82.63	79.70	3	2,701	0.11%
2019/01/15	23	83.83	18	84.31	85.30	5	2,635	0.19%
2019/01/14	24	83.86	35	84.45	85.00	-11	2,576	-0.43%
2019/01/11	25	81.58	26	81.84	81.40	-1	2,461	-0.04%
2019/01/10	31	81.25	26	81.47	83.00	5	2,375	0.21%
2019/01/09	77	78.03	73	78.38	79.00	4	2,224	0.18%
2019/01/08	5	72.82	2	73.75	73.30	3	2,038	0.15%
2019/01/07	2	67.15	6	68.97	70.40	-4	1,933	-0.21%
2019/01/04	1	64.00	4	63.95	64.00	-3	1,893	-0.16%
2019/01/03	0	0.00	1	67.70	65.90	-1	1,882	-0.05%
2019/01/02	0	0.00	3	66.87	67.10	-3	1,904	-0.16%
2018/12/28	4	67.00	4	66.75	67.00	0	1,937	0.00%
2018/12/27	5	69.70	5	68.20	68.20	0	1,943	0.00%
2018/12/26	21	72.01	22	70.68	68.10	-1	1,922	-0.05%
2018/12/25	12	72.98	13	72.46	72.20	-1	1,883	-0.05%
2018/12/24	1	68.00	0	0.00	69.50	1	1,823	0.05%
2018/12/21	0	0.00	1	67.40	67.80	-1	1,807	-0.06%
2018/12/20	0	0.00	2	66.30	66.40	-2	1,786	-0.11%
2018/12/19	11	72.15	10	70.22	68.10	1	1,766	0.06%
2018/12/18	2	68.20	1	69.80	70.00	1	1,686	0.06%
2018/12/17	3	67.50	2	68.40	66.10	1	1,597	0.06%
2018/12/14	1	65.40	1	66.00	65.40	0	1,583	0.00%
2018/12/13	1	69.00	3	69.47	68.20	-2	1,563	-0.13%
2018/12/12	1	69.90	2	69.15	68.70	-1	1,567	-0.06%
2018/12/11	6	67.83	2	68.00	70.00	4	1,542	0.26%
2018/12/10	1	64.50	12	65.52	64.60	-11	1,523	-0.72%
2018/12/07	4	69.50	3	69.73	68.20	1	1,519	0.07%
2018/12/06	8	68.29	3	68.03	66.60	5	1,507	0.33%
2018/12/05	5	73.08	1	72.50	71.10	4	1,502	0.27%
2018/12/04	4	73.83	14	73.01	75.00	-10	1,495	-0.67%
2018/12/03	24	69.82	32	70.95	69.50	-8	1,435	-0.56%
2018/11/30	60	69.92	60	69.64	70.10	0	1,421	0.00%
2018/11/29	72	68.37	64	72.55	67.00	8	1,394	0.57%
2018/11/28	9	67.41	1	68.30	70.10	8	1,321	0.61%
2018/11/27	20	63.61	4	64.95	63.80	16	1,306	1.22%
2018/11/26	1	55.60	0	0.00	59.70	1	1,269	0.08%
2018/11/23	0	0.00	1	55.40	54.30	-1	1,263	-0.08%
2018/11/22	1	56.00	0	0.00	55.30	1	1,296	0.08%
2018/11/21	1	54.70	1	54.10	54.30	0	1,334	0.00%
2018/11/16	1	53.20	1	52.60	51.80	0	1,497	0.00%
2018/11/15	0	0.00	2.1	51.81	51.80	-2.1	1,598	-0.13%
2018/11/09	1	56.30	1	54.20	56.40	0	2,007	0.00%
2018/11/08	1	57.50	1	56.50	54.70	0	2,046	0.00%
2018/11/07	0	0.00	3	54.90	55.60	-3	2,078	-0.14%
2018/11/06	1	56.70	1	56.10	53.90	0	2,088	0.00%
2018/11/02	3	53.50	1	52.90	52.70	2	2,128	0.09%
2018/11/01	1	53.90	0	0.00	53.70	1	2,133	0.05%
2018/10/31	3	47.50	2	48.85	49.00	1	2,148	0.05%
2018/10/24	1	51.50	0	0.00	51.60	1	2,196	0.05%
2018/10/22	1	54.90	1	54.20	53.80	0	2,196	0.00%
2018/10/15	0	0.00	1	50.90	52.80	-1	2,169	-0.05%
2018/10/12	7	51.94	7	51.76	52.20	0	2,164	0.00%
2018/10/11	0	0.00	1	50.60	50.30	-1	2,152	-0.05%
2018/10/09	1	58.20	0	0.00	55.80	1	2,139	0.05%
2018/10/08	0	0.00	7	57.14	55.80	-7	2,112	-0.33%
2018/10/04	0	0.00	1	67.50	68.10	-1	2,041	-0.05%
2018/10/03	1	70.70	3	69.33	70.00	-2	2,029	-0.10%
2018/10/02	2	69.10	9	70.63	69.50	-7	1,984	-0.35%
2018/09/28	1	64.30	1	63.50	63.60	0	1,935	0.00%
2018/09/27	1	63.00	6	63.07	63.10	-5	1,931	-0.26%
2018/09/26	1	66.70	0	0.00	64.40	1	1,923	0.05%
2018/09/25	0	0.00	1	64.10	67.60	-1	1,913	-0.05%
2018/09/21	3	61.97	3	62.47	65.00	0	1,887	0.00%
2018/09/20	11	61.68	8	61.35	60.80	3	1,872	0.16%
2018/09/19	5	60.00	5	60.36	59.70	0	1,851	0.00%
2018/09/18	1	59.30	2	60.20	59.30	-1	1,841	-0.05%
2018/09/17	1	64.80	0	0.00	64.00	1	1,816	0.06%
2018/09/14	0	0.00	1	66.30	66.40	-1	1,808	-0.06%
2018/09/13	1	63.40	5	66.94	63.90	-4	1,798	-0.22%
2018/09/12	5	68.48	19	68.40	66.60	-14	1,792	-0.78%
2018/09/11	6	69.58	56	68.31	69.40	-50	1,769	-2.83%
2018/09/10	11	66.38	7.1	65.69	66.10	3.9	1,742	0.22%
2018/09/07	1	68.60	3	67.10	64.60	-2	1,709	-0.12%
2018/09/06	4	72.33	20	71.94	71.70	-16	1,668	-0.96%
2018/09/05	8	73.73	5	74.10	72.30	3	1,649	0.18%
2018/09/04	12	74.64	11	74.70	72.90	1	1,628	0.06%
2018/09/03	7.2	75.44	7	75.74	74.30	0.2	1,610	0.01%
2018/08/31	22	74.23	22	74.65	77.70	0	1,574	0.00%
2018/08/30	17	73.56	17	73.27	72.00	0	1,518	0.00%
2018/08/29	20.1	72.05	21	72.03	73.80	-0.9	1,505	-0.06%
2018/08/28	42	75.05	44	75.07	71.50	-2	1,484	-0.13%
2018/08/27	15	72.79	15	72.65	74.80	0	1,436	0.00%
2018/08/24	28	72.52	54	72.45	72.90	-26	1,402	-1.85%
2018/08/23	50	77.00	42	76.73	74.20	8	1,346	0.59%
2018/08/22	49	79.08	45	78.93	80.50	4	1,283	0.31%
2018/08/21	29	72.69	35	72.46	75.00	-6	1,193	-0.50%
2018/08/20	35	80.72	33	81.46	74.70	2	1,092	0.18%
2018/08/17	33	85.02	23	85.47	83.00	10	988	1.01%
2018/08/16	5	76.78	45	73.60	78.90	-40	861	-4.64%
2018/08/15	0	0.00	7	69.97	71.80	-7	775	-0.90%
2018/08/14	0	0.00	6	64.53	65.30	-6	730	-0.82%
2018/08/13	0	0.00	5	59.80	59.40	-5	690	-0.72%
2018/08/10	4	64.85	5	64.22	63.20	-1	674	-0.15%
2018/08/09	0	0.00	1	63.40	63.50	-1	652	-0.15%
2018/08/08	1	64.60	0	0.00	63.00	1	625	0.16%
2018/08/07	0	0.00	15	64.97	64.60	-15	613	-2.45%
2018/08/03	1	58.40	5	60.80	60.80	-4	587	-0.68%
2018/08/02	3	59.23	3	60.17	57.10	0	592	0.00%
2018/08/01	7	60.97	85	62.41	64.20	-78	558	-13.97%
2018/07/31	2	56.00	25	57.48	58.40	-23	539	-4.26%
2018/07/30	0	0.00	5	55.70	55.70	-5	521	-0.96%
2018/07/27	0	0.00	9	55.88	54.90	-9	515	-1.75%
2018/07/26	0	0.00	1	54.90	55.10	-1	508	-0.20%
2018/07/25	1	55.70	0	0.00	54.70	1	505	0.20%
2018/07/18	0	0.00	6	52.10	52.30	-6	477	-1.26%
2018/07/17	5	52.50	0	0.00	52.50	5	474	1.05%
2018/07/11	10	47.97	0	0.00	48.30	10	465	2.15%
2018/07/05	0	0.00	8	50.60	50.30	-8	471	-1.70%
2018/06/29	1	55.20	1	55.00	54.70	0	505	0.00%
2018/06/19	0	0.00	2	53.20	52.60	-2	503	-0.40%
2018/06/14	5	52.26	0	0.00	54.60	5	496	1.01%
2018/06/12	40	49.97	10	49.24	49.65	30	490	6.12%
2018/06/05	9	52.18	49	55.02	51.20	-40	578	-6.92%
2018/06/04	0	0.00	23	51.32	50.60	-23	588	-3.91%
2018/06/01	1	49.10	0	0.00	49.25	1	574	0.17%
2018/05/31	2	48.40	1	47.65	47.10	1	569	0.18%
2018/05/30	5	44.50	0	0.00	46.00	5	556	0.90%
2018/05/28	5	43.22	0	0.00	44.60	5	530	0.94%
2018/05/17	0	0.00	28	40.06	40.50	-28	503	-5.56%
2018/05/15	1	41.60	2	41.05	41.35	-1	493	-0.20%
2018/05/14	16	42.14	0	0.00	42.10	16	490	3.26%
2018/05/10	14	39.70	1	40.30	40.20	13	464	2.80%
2018/05/08	1	37.20	1	38.05	38.00	0	440	0.00%
2018/04/18	2	37.50	0	0.00	37.80	2	440	0.45%
2018/04/17	1	37.40	0	0.00	37.70	1	435	0.23%
2018/04/13	6	37.18	0	0.00	37.00	6	464	1.29%
2018/04/10	0	0.00	10	35.95	35.95	-10	447	-2.23%
2018/04/03	10	35.90	0	0.00	35.90	10	423	2.36%
2018/03/29	0	34.00	0	0.00	34.00	0	382	0.00%
2018/03/22	1	32.40	0	0.00	32.80	1	359	0.28%
2018/03/15	0	0.00	4	35.00	34.50	-4	332	-1.20%
2018/03/13	1	36.00	1	34.85	34.80	0	321	0.00%
2018/03/12	4	34.70	3	34.60	34.25	1	303	0.33%
2018/03/09	5	35.98	2	35.90	36.10	3	284	1.05%
2018/03/08	1	34.15	9	34.15	34.15	-8	208	-3.84%
2018/01/16	1	31.80	0	0.00	31.60	1	147	0.68%
2018/01/10	1	29.95	0	0.00	30.25	1	129	0.77%