天鈺 (4961)-日盛-大墩券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
239.0
漲跌
▼3.0
漲幅
-1.24%
成交量
597張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	176.00	2	176.00	173.50	0	8,328	0.00%
2023/03/24	0	0.00	5	178.00	174.50	-5	8,263	-0.06%
2023/03/23	5	176.00	3	174.67	177.00	2	8,309	0.02%
2023/03/22	1	177.50	2	176.50	176.00	-1	8,285	-0.01%
2023/03/21	2	176.25	2	175.00	175.50	0	8,227	0.00%
2023/03/20	1	173.00	1	175.50	174.50	0	8,162	0.00%
2023/03/17	1	170.50	1	173.00	171.00	0	8,124	0.00%
2023/03/16	2	169.00	4	169.13	168.00	-2	8,040	-0.02%
2023/03/15	1	169.50	2	170.00	167.50	-1	8,036	-0.01%
2023/03/14	1	165.50	0	0.00	166.00	1	8,043	0.01%
2023/03/13	2	163.50	2	162.50	163.50	0	8,172	0.00%
2023/03/10	2	166.00	0	0.00	165.50	2	8,167	0.02%
2023/03/09	4	171.63	4	172.25	172.00	0	8,123	0.00%
2023/03/08	1	177.00	5	174.60	177.00	-4	8,065	-0.05%
2023/03/07	4	175.50	3	177.00	175.50	1	8,032	0.01%
2023/03/06	4	178.00	5	176.60	176.00	-1	8,015	-0.01%
2023/03/03	4	176.38	6	179.58	174.50	-2	7,949	-0.03%
2023/03/02	4	173.50	5	174.70	175.00	-1	7,760	-0.01%
2023/03/01	6	170.75	3	169.83	170.00	3	7,633	0.04%
2023/02/24	2	167.75	3	167.67	166.50	-1	7,552	-0.01%
2023/02/23	9	170.28	12	169.92	168.50	-3	7,509	-0.04%
2023/02/22	7	170.29	46	174.01	169.00	-39	7,412	-0.53%
2023/02/21	9	181.94	17	180.32	179.50	-8	7,333	-0.11%
2023/02/20	6	167.75	8	171.38	181.00	-2	7,155	-0.03%
2023/02/17	24.1	163.68	24	164.21	165.50	0.1	6,858	0.00%
2023/02/16	5	154.30	3	156.32	158.50	2	6,025	0.03%
2023/02/15	9	144.89	9	144.78	144.50	0	6,039	0.00%
2023/02/14	1	145.00	1	145.00	145.00	0	6,152	0.00%
2023/02/08	2	147.99	2	147.74	147.50	0	6,789	0.00%
2023/02/07	0	0.00	3	144.00	146.50	-3	6,656	-0.05%
2023/02/06	3	141.00	0	0.00	141.00	3	6,628	0.05%
2023/02/03	1	142.51	0	0.00	141.00	1	6,621	0.02%
2023/01/31	5	144.40	9	144.67	144.00	-4	6,539	-0.06%
2023/01/30	6	140.50	7	141.07	142.00	-1	6,434	-0.02%
2023/01/17	1	135.50	0	0.00	135.50	1	6,421	0.02%
2023/01/13	7	139.07	3	138.67	139.50	4	6,533	0.06%
2023/01/12	82	141.10	77	141.48	141.00	5	6,501	0.08%
2023/01/11	75	142.47	76	140.53	142.50	-1	6,492	-0.02%
2023/01/10	73	141.37	76	138.53	141.50	-3	6,728	-0.04%
2023/01/09	71	137.15	67	135.95	137.00	4	6,614	0.06%
2023/01/06	5	131.91	23.2	129.66	133.00	-18.2	6,260	-0.29%
2023/01/05	11	128.36	4	129.38	127.00	7	5,932	0.12%
2023/01/04	6	124.92	3.1	124.98	126.00	3	5,738	0.05%
2023/01/03	8.1	120.98	9	121.78	123.00	-1	5,628	-0.02%
2022/12/27	1	124.00	2	124.50	121.50	-1	5,482	-0.02%
2022/12/23	1	114.00	0	0.00	117.00	1	5,387	0.02%
2022/12/21	1	115.50	0	0.00	114.00	1	5,445	0.02%
2022/12/20	0.1	116.00	1	116.50	115.00	-0.9	5,484	-0.02%
2022/12/16	1	121.00	0	0.00	121.50	1	5,490	0.02%
2022/12/15	3	123.17	0	0.00	122.50	3	5,462	0.05%
2022/12/14	0	0.00	1	119.00	120.00	-1	5,372	-0.02%
2022/12/13	1	117.50	0	0.00	115.50	1	5,358	0.02%
2022/12/12	5	116.50	0	0.00	116.50	5	5,358	0.09%
2022/12/07	0	0.00	1	119.00	117.50	-1	5,331	-0.02%
2022/12/06	2	123.50	3	121.83	121.00	-1	5,297	-0.02%
2022/12/05	7	129.51	6	130.67	128.00	1	5,222	0.02%
2022/12/02	1	126.00	0	0.00	128.00	1	5,051	0.02%
2022/12/01	8	126.69	0	0.00	125.50	8	4,997	0.16%
2022/11/30	2	125.00	1	124.00	125.00	1	4,964	0.02%
2022/11/29	0	0.00	3	120.33	121.00	-3	4,974	-0.06%
2022/11/28	3	123.00	1	123.00	122.00	2	4,960	0.04%
2022/11/25	1	123.00	0	0.00	120.50	1	4,962	0.02%
2022/11/24	0	0.00	2	122.50	124.50	-2	4,965	-0.04%
2022/11/23	2	122.50	2	123.00	120.50	0	4,938	0.00%
2022/11/22	1	122.00	1	121.50	120.50	0	4,946	0.00%
2022/11/21	0.2	122.50	0	0.00	120.00	0.2	4,934	0.00%
2022/11/18	4	126.75	4	126.25	123.00	0	4,923	0.00%
2022/11/17	4.4	127.53	30	126.50	127.00	-25.6	4,886	-0.52%
2022/11/16	4.1	127.96	6	129.08	129.00	-1.9	4,805	-0.04%
2022/11/15	17.1	124.05	8	123.13	127.50	9.1	4,727	0.19%
2022/11/14	10	118.95	22	118.00	123.50	-12	4,713	-0.25%
2022/11/11	4.4	125.55	2	124.75	123.00	2.4	4,723	0.05%
2022/11/10	7	125.57	5	125.60	125.00	2	4,583	0.04%
2022/11/09	43	125.27	13	125.54	125.50	30	4,502	0.67%
2022/11/08	0	117.00	4	115.50	121.00	-4	4,138	-0.10%
2022/11/07	5	109.10	5	109.80	110.00	0	4,134	0.00%
2022/11/04	3	106.50	0	0.00	106.50	3	4,062	0.07%
2022/11/03	1	104.52	1	106.01	108.00	0	4,050	0.00%
2022/11/02	0	106.00	6	105.75	105.50	-6	4,032	-0.15%
2022/10/31	7	104.29	7	104.50	104.00	0	4,042	0.00%
2022/10/28	4	103.25	3	103.00	102.00	1	4,111	0.02%
2022/10/27	2	104.50	4	105.38	105.50	-2	4,100	-0.05%
2022/10/25	5	105.20	5	105.60	103.50	0	4,011	0.00%
2022/10/24	10	108.45	13	108.77	105.50	-3	3,958	-0.08%
2022/10/21	10	108.70	2	106.50	105.00	8	3,877	0.21%
2022/10/20	6	109.42	4	109.50	110.50	2	3,736	0.05%
2022/10/19	6	110.83	4	111.88	112.00	2	3,619	0.06%
2022/10/18	28	110.52	28	109.07	111.50	0	3,478	0.00%
2022/10/17	11	106.50	7	106.14	107.50	4	3,097	0.13%
2022/10/14	0	0.00	3	93.00	98.00	-3	2,972	-0.10%
2022/10/13	4	89.15	9	90.97	89.10	-5	2,990	-0.17%
2022/10/11	0	0.00	1	98.10	98.30	-1	2,953	-0.03%
2022/10/04	0	0.00	1.3	98.29	101.00	-1.3	2,962	-0.05%
2022/10/03	1	94.20	0	0.00	95.80	1	2,945	0.03%
2022/09/30	2	91.55	16	88.82	93.20	-14	2,965	-0.47%
2022/09/29	15	93.00	0	0.00	90.80	15	2,983	0.50%
2022/09/26	0.4	98.27	0	0.00	97.60	0.4	3,029	0.01%
2022/09/23	1	106.00	0	0.00	105.50	1	3,047	0.03%
2022/09/21	0.4	109.38	0	0.00	108.00	0.4	3,083	0.01%
2022/09/16	2	110.50	1	109.00	109.00	1	3,147	0.03%
2022/09/15	2	112.00	0	0.00	112.00	2	3,187	0.06%
2022/09/14	12	112.50	0	0.00	113.00	12	3,255	0.37%
2022/09/08	0	0.00	0.6	116.00	115.50	-0.6	3,399	-0.02%
2022/09/07	0.4	115.00	0.2	115.00	114.00	0.2	3,426	0.01%
2022/09/06	0	0.00	1	117.50	115.00	-1	3,427	-0.03%
2022/09/05	1	123.49	1	117.00	116.00	0	3,434	0.00%
2022/09/02	1	123.00	1	123.50	123.50	0	3,403	0.00%
2022/09/01	1	125.00	0	0.00	122.00	1	3,414	0.03%
2022/08/30	0	0.00	3	124.33	124.50	-3	3,380	-0.09%
2022/08/29	3	122.33	13	121.69	122.50	-10	3,397	-0.29%
2022/08/25	0	0.00	2	126.25	125.50	-2	3,546	-0.06%
2022/08/24	3	125.67	2	124.50	124.00	1	3,720	0.03%
2022/08/23	11	125.82	3	125.67	125.00	8	3,712	0.22%
2022/08/22	1	126.50	10	130.05	127.50	-9	3,696	-0.24%
2022/08/19	4	129.63	4	130.50	127.50	0	3,623	0.00%
2022/08/18	7	127.64	3	129.83	130.00	4	3,525	0.11%
2022/08/17	0	0.00	1	121.00	121.50	-1	3,343	-0.03%
2022/08/16	2	121.75	0	0.00	122.50	2	3,325	0.06%
2022/08/15	12	123.88	0	0.00	123.50	12	3,290	0.36%
2022/08/12	1	117.50	0	0.00	117.50	1	3,119	0.03%
2022/08/11	7	107.07	6	107.33	107.00	1	3,041	0.03%
2022/08/10	5	104.90	4	104.50	105.00	1	3,069	0.03%
2022/08/09	3.1	106.50	4	106.00	106.50	-0.9	3,062	-0.03%
2022/08/08	7	107.21	7	106.50	107.00	0	3,071	0.00%
2022/08/05	1	105.00	1	105.50	105.00	0	3,021	0.00%
2022/08/04	1	107.00	0	0.00	104.50	1	2,996	0.03%
2022/08/01	0	0.00	1	141.00	141.00	-1	2,866	-0.03%
2022/07/29	4	141.50	4	141.50	141.50	0	2,907	0.00%
2022/07/28	17	145.47	10	143.70	143.00	7	2,904	0.24%
2022/07/27	3	146.83	2	142.50	147.00	1	2,882	0.03%
2022/07/26	2	142.50	2	141.00	142.50	0	2,882	0.00%
2022/07/25	5	145.00	4	143.50	145.00	1	2,919	0.03%
2022/07/22	6	146.00	6	146.42	146.00	0	2,941	0.00%
2022/07/21	2	147.00	2	145.00	147.00	0	2,959	0.00%
2022/07/20	2	144.00	3	144.83	144.00	-1	2,950	-0.03%
2022/07/19	12	138.75	8	135.88	139.00	4	2,926	0.14%
2022/07/18	2	136.50	2	136.50	136.50	0	2,925	0.00%
2022/07/13	3	131.50	2	128.50	130.00	1	2,897	0.03%
2022/07/12	3	127.17	4	124.25	124.50	-1	2,865	-0.03%
2022/07/11	8	129.00	9	128.94	129.00	-1	2,867	-0.03%
2022/07/08	1	132.00	0	0.00	132.00	1	2,857	0.03%
2022/07/07	11	126.27	8	123.00	128.50	3	2,818	0.11%
2022/07/06	11	122.73	24	125.94	122.50	-13	2,781	-0.47%
2022/07/05	24	128.33	24	126.38	128.50	0	2,753	0.00%
2022/07/04	2	131.50	7	130.00	130.00	-5	2,670	-0.19%
2022/07/01	17	127.50	12	131.67	127.50	5	2,669	0.19%
2022/06/30	12	135.50	14	136.36	135.00	-2	2,602	-0.08%
2022/06/29	10	141.70	3	138.33	140.50	7	2,576	0.27%
2022/06/28	13	140.46	12	140.58	140.50	1	2,551	0.04%
2022/06/27	7	147.43	2	145.00	146.00	5	2,535	0.20%
2022/06/24	12	140.58	10	141.20	140.00	2	2,512	0.08%
2022/06/23	3	143.49	6	141.00	141.50	-3	2,494	-0.12%
2022/06/22	9	140.61	8	143.75	140.50	1	2,456	0.04%
2022/06/21	11	152.27	5	149.80	152.50	6	2,395	0.25%
2022/06/20	6	151.25	5	147.80	146.50	1	2,378	0.04%
2022/06/17	0	0.00	1	159.00	158.00	-1	2,321	-0.04%
2022/06/16	7	166.29	6	170.50	165.00	1	2,276	0.04%
2022/06/15	4	173.00	4	174.25	173.00	0	2,267	0.00%
2022/06/14	7	175.57	2	169.00	176.50	5	2,294	0.22%
2022/06/13	6	172.50	6	173.33	172.50	0	2,286	0.00%
2022/06/10	12	180.79	10	181.10	180.50	2	2,287	0.09%
2022/06/08	8	186.00	8	186.88	186.00	0	2,281	0.00%
2022/06/07	1	186.50	1	186.50	186.50	0	2,291	0.00%
2022/06/06	1	190.00	0	0.00	190.50	1	2,290	0.04%
2022/06/02	8	196.00	9	197.06	196.00	-1	2,280	-0.04%
2022/06/01	8	201.19	11	185.65	199.00	-3	2,180	-0.14%
2022/05/31	0	0.00	1	182.50	184.00	-1	1,983	-0.05%
2022/05/30	1	177.50	0	0.00	182.00	1	1,991	0.05%
2022/05/27	4	176.00	4	175.25	176.00	0	2,009	0.00%
2022/05/26	8	173.50	8	175.63	173.50	0	2,059	0.00%
2022/05/25	0	0.00	0	176.00	177.50	0	2,114	0.00%
2022/05/24	1	179.50	1.1	180.77	174.50	-0.1	2,158	0.00%
2022/05/23	16	180.50	16.1	181.69	180.50	-0.1	2,188	0.00%
2022/05/20	3	188.83	0.1	189.00	187.00	2.9	2,176	0.13%
2022/05/19	0	0.00	2	184.00	189.50	-2	2,181	-0.09%
2022/05/18	1.1	188.82	1	190.00	189.00	0.1	2,160	0.00%
2022/05/17	0	0.00	1	179.00	182.50	-1	2,120	-0.05%
2022/05/16	5	179.50	4	180.75	176.50	1	2,128	0.05%
2022/05/13	4.1	180.45	4	178.00	180.50	0.1	2,128	0.00%
2022/05/12	4	175.88	2	176.50	175.50	2	2,162	0.09%
2022/05/11	4	177.00	4	178.75	177.00	0	2,181	0.00%
2022/05/10	6	178.08	8	178.88	180.00	-2	2,238	-0.09%
2022/05/09	2	177.50	1	176.50	175.00	1	2,281	0.04%
2022/05/06	1	177.65	1	179.50	183.00	0	2,294	0.00%
2022/05/05	1	181.50	1	183.50	181.00	0	2,285	0.00%
2022/05/04	1	180.50	0	0.00	179.00	1	2,293	0.04%
2022/05/03	1	177.00	2	178.25	179.50	-1	2,330	-0.04%
2022/04/29	0	0.00	0.1	177.50	175.50	-0.1	2,383	0.00%
2022/04/27	10	166.00	12	160.75	165.00	-2	2,384	-0.08%
2022/04/26	3	174.33	1	175.50	172.50	2	2,373	0.08%
2022/04/25	1	176.00	2	176.50	176.00	-1	2,426	-0.04%
2022/04/21	7	188.00	7	186.36	188.00	0	2,549	0.00%
2022/04/20	0	0.00	1	191.50	188.00	-1	2,676	-0.04%
2022/04/19	2	190.23	0	0.00	187.50	2	3,000	0.07%
2022/04/18	0.1	187.00	0	0.00	186.00	0.1	3,069	0.00%
2022/04/12	0	199.50	0	0.00	199.50	0	3,688	0.00%
2022/04/11	1	199.01	0	0.00	201.00	1	3,765	0.03%
2022/04/08	0	202.00	1	201.50	203.00	-1	3,789	-0.03%
2022/04/07	1	203.50	1	202.50	199.50	0	3,811	0.00%
2022/04/06	3	203.00	3	202.00	203.00	0	3,804	0.00%
2022/04/01	1	205.50	1.1	202.68	205.50	-0.1	3,868	0.00%
2022/03/31	1	205.50	1	207.00	205.50	0	3,920	0.00%
2022/03/30	5	209.00	5	209.30	209.00	0	4,063	0.00%
2022/03/29	8	208.63	7	208.57	208.00	1	4,131	0.02%
2022/03/28	13	208.27	3	207.83	207.50	10	4,205	0.24%
2022/03/25	13	213.08	10	214.50	212.50	3	4,322	0.07%
2022/03/24	8	215.19	5	213.70	215.50	3	4,511	0.07%
2022/03/23	7	216.00	10	216.40	216.00	-3	4,764	-0.06%
2022/03/22	8	214.00	5	213.70	213.50	3	5,253	0.06%
2022/03/21	5	217.50	7	218.79	217.50	-2	5,380	-0.04%
2022/03/18	2	217.25	1	215.50	218.00	1	5,444	0.02%
2022/03/17	1	215.50	3	213.83	215.50	-2	5,503	-0.04%
2022/03/16	6	207.00	6	207.33	207.00	0	5,541	0.00%
2022/03/15	13	204.73	10	206.60	204.00	3	5,606	0.05%
2022/03/14	2	214.50	2	212.00	214.50	0	5,694	0.00%
2022/03/11	3	210.50	5	209.40	210.50	-2	6,001	-0.03%
2022/03/10	2	213.00	2	211.25	213.00	0	6,114	0.00%
2022/03/09	1	204.50	12	202.46	204.50	-11	6,145	-0.18%
2022/03/08	21.1	199.21	10.1	201.67	198.00	10.9	6,239	0.17%
2022/03/07	11.1	205.52	12	207.50	205.50	-0.9	6,302	-0.01%
2022/03/04	5	217.50	6.1	218.51	217.50	-1.1	6,327	-0.02%
2022/03/03	3	221.17	3	221.17	220.00	0	6,458	0.00%
2022/03/02	10	219.95	9	218.78	220.00	1	6,569	0.02%
2022/03/01	19	223.32	20	222.80	222.50	-1	6,584	-0.02%
2022/02/25	15	221.07	15.1	217.64	221.00	-0.1	6,628	0.00%
2022/02/24	13	215.12	23	216.22	213.50	-10	6,683	-0.15%
2022/02/23	9	220.06	10	218.80	220.00	-1	6,765	-0.01%
2022/02/22	14	211.50	14	212.14	211.50	0	7,017	0.00%
2022/02/21	4	218.50	4	214.88	218.50	0	7,564	0.00%
2022/02/18	9	217.06	9	213.50	217.50	0	8,065	0.00%
2022/02/17	6	217.50	6	217.42	217.50	0	8,201	0.00%
2022/02/16	8	218.94	7	218.79	219.00	1	8,291	0.01%
2022/02/15	3.1	213.50	3	213.50	213.50	0.1	8,324	0.00%
2022/02/14	16.2	212.01	17	211.41	212.00	-0.9	8,398	-0.01%
2022/02/11	4	220.63	3	220.33	220.00	1	8,439	0.01%
2022/02/10	12	221.00	14	222.00	220.50	-2	8,669	-0.02%
2022/02/09	5	222.30	2	219.25	225.00	3	8,714	0.03%
2022/02/08	5.1	215.01	5	212.70	215.00	0.1	8,781	0.00%
2022/02/07	13	208.00	13	204.54	208.00	0	8,799	0.00%
2022/01/26	2	207.49	4	206.75	207.50	-2	8,873	-0.02%
2022/01/25	12.2	206.55	12	208.54	206.00	0.2	8,938	0.00%
2022/01/24	7	211.93	8	208.13	213.50	-1	8,997	-0.01%
2022/01/21	30	212.60	30	215.23	211.00	0	9,094	0.00%
2022/01/20	17	221.03	17	219.76	221.00	0	9,324	0.00%
2022/01/19	4	221.50	5	220.40	221.50	-1	9,417	-0.01%
2022/01/18	16.1	224.55	14	224.68	224.00	2.1	9,573	0.02%
2022/01/17	37	224.73	32	221.83	225.00	5	9,576	0.05%
2022/01/14	20	223.33	19	216.92	224.50	1	9,618	0.01%
2022/01/13	8	221.69	9	216.89	223.00	-1	9,859	-0.01%
2022/01/12	37	216.27	47	220.04	216.50	-10	9,788	-0.10%
2022/01/11	26.1	235.47	26	237.52	235.00	0.1	9,581	0.00%
2022/01/10	7	244.21	8	241.13	245.50	-1	9,588	-0.01%
2022/01/07	5.3	243.13	5	244.30	240.00	0.3	9,654	0.00%
2022/01/06	22.1	250.24	23	253.20	250.00	-0.9	9,635	-0.01%
2022/01/05	33.1	265.24	30	270.30	262.50	3.1	9,570	0.03%
2022/01/04	17	283.26	13	283.54	282.50	4	9,419	0.04%
2022/01/03	0	0.00	1	282.50	282.50	-1	9,494	-0.01%
2021/12/30	2	279.75	3	280.50	282.00	-1	9,616	-0.01%
2021/12/29	1	278.00	0	0.00	278.50	1	9,888	0.01%
2021/12/28	1	278.50	0	0.00	278.50	1	10,125	0.01%
2021/12/27	1	281.00	3	282.00	284.00	-2	10,187	-0.02%
2021/12/24	3	289.50	1	285.00	282.50	2	10,270	0.02%
2021/12/23	0	0.00	0	283.50	282.00	0	10,288	0.00%
2021/12/22	12	281.00	12	282.58	281.00	0	10,301	0.00%
2021/12/21	3	283.00	2	282.50	282.50	1	10,381	0.01%
2021/12/20	8	284.94	6	283.00	282.50	2	10,307	0.02%
2021/12/17	36	288.97	32	286.28	290.50	4	10,192	0.04%
2021/12/16	46	286.54	55	284.61	287.00	-9	9,992	-0.09%
2021/12/15	5	267.90	16.1	269.70	272.50	-11.1	9,609	-0.12%
2021/12/14	23	259.09	23	261.63	259.00	0	9,553	0.00%
2021/12/13	5	269.90	5	266.10	270.50	0	9,539	0.00%
2021/12/10	1	261.50	1	265.50	265.50	0	9,557	0.00%
2021/12/09	38	261.50	40	265.55	261.50	-2	9,555	-0.02%
2021/12/08	16.1	268.53	16	268.88	268.50	0.1	9,555	0.00%
2021/12/07	21	268.45	18.2	269.95	267.00	2.8	9,599	0.03%
2021/12/06	6	261.67	7	260.93	264.50	-1	9,410	-0.01%
2021/12/03	15	254.60	17	254.94	254.50	-2	9,447	-0.02%
2021/12/02	14	254.50	16	257.47	254.50	-2	9,558	-0.02%
2021/12/01	3	252.67	2	254.00	257.50	1	9,695	0.01%
2021/11/29	5	245.90	8.2	239.60	246.50	-3.2	9,874	-0.03%
2021/11/26	10	255.85	7.2	251.83	251.00	2.8	9,929	0.03%
2021/11/25	6.1	252.88	9	255.00	253.00	-3	10,021	-0.03%
2021/11/24	11	257.86	8	257.50	257.50	3	10,071	0.03%
2021/11/23	3.1	262.95	5	260.10	256.50	-1.9	10,093	-0.02%
2021/11/22	11	270.00	13	266.73	265.50	-2	10,135	-0.02%
2021/11/19	28	271.54	29.1	270.61	268.50	-1.1	10,232	-0.01%
2021/11/18	32.1	270.14	40.3	268.73	264.50	-8.2	10,168	-0.08%
2021/11/17	23	248.83	36.2	250.80	255.00	-13.2	9,799	-0.13%
2021/11/16	14.1	232.71	8	231.50	232.00	6.1	9,604	0.06%
2021/11/15	64.1	226.09	56	226.25	226.00	8.1	9,735	0.08%
2021/11/12	1	221.00	1	224.00	221.00	0	10,128	0.00%
2021/11/11	17	220.03	33	219.44	220.00	-16	10,218	-0.16%
2021/11/10	54	219.54	58.1	218.44	219.50	-4.1	10,290	-0.04%
2021/11/09	69	222.44	59	222.92	221.50	10	10,373	0.10%
2021/11/08	10	216.50	4	212.13	216.00	6	10,265	0.06%
2021/11/05	7	211.50	11	208.45	211.50	-4	10,462	-0.04%
2021/11/04	17	205.53	16	205.88	205.50	1	10,533	0.01%
2021/11/03	1	207.00	14	207.04	208.50	-13	10,766	-0.12%
2021/11/02	46.1	201.46	54	207.36	200.50	-7.9	10,905	-0.07%
2021/11/01	23	208.54	21	209.69	208.50	2	11,120	0.02%
2021/10/29	49.2	213.07	49	215.72	213.00	0.2	11,295	0.00%
2021/10/28	32.1	216.66	42	214.27	216.50	-10	11,663	-0.09%
2021/10/27	20	204.48	6	202.08	205.00	14	11,675	0.12%
2021/10/26	18	199.81	19	200.58	199.50	-1	11,770	-0.01%
2021/10/25	28	193.21	27	188.20	193.50	1	11,769	0.01%
2021/10/22	52	191.21	47	191.13	191.00	5	11,912	0.04%
2021/10/21	63	194.56	75.1	201.09	194.50	-12.1	12,062	-0.10%
2021/10/20	2	191.50	1	194.50	193.50	1	12,121	0.01%
2021/10/19	8	192.31	5	192.60	191.00	3	12,609	0.02%
2021/10/18	12	183.96	10	184.20	185.50	2	12,719	0.02%
2021/10/15	47	185.34	47	185.61	185.00	0	12,805	0.00%
2021/10/14	28	181.91	33	179.82	184.00	-5	12,805	-0.04%
2021/10/13	25	177.00	25	178.88	177.00	0	12,715	0.00%
2021/10/12	20.1	182.71	21	185.43	181.50	-0.9	12,664	-0.01%
2021/10/08	53	189.49	48	191.58	188.50	5	12,660	0.04%
2021/10/07	82	191.76	81	192.40	191.50	1	12,590	0.01%
2021/10/06	36	192.15	14	190.46	189.00	22	12,516	0.18%
2021/10/05	48	189.06	64	192.45	195.50	-16	12,300	-0.13%
2021/10/04	59.2	178.45	67	183.47	178.00	-7.8	12,103	-0.06%
2021/10/01	37	195.30	33	190.06	189.50	4	12,057	0.03%
2021/09/30	15	195.73	12	196.88	195.50	3	12,032	0.02%
2021/09/29	7	202.36	3	204.00	199.00	4	12,076	0.03%
2021/09/28	27	214.30	21	213.81	208.50	6	12,365	0.05%
2021/09/27	7	214.00	8	209.13	214.00	-1	12,396	-0.01%
2021/09/24	13	210.35	17	204.35	207.50	-4	12,606	-0.03%
2021/09/23	29	201.86	28	202.00	201.50	1	12,705	0.01%
2021/09/22	45	200.69	44	201.84	200.50	1	12,799	0.01%
2021/09/17	9	213.50	9	205.17	213.50	0	12,770	0.00%
2021/09/16	44	206.23	44	208.64	206.00	0	12,761	0.00%
2021/09/15	18	207.19	15	209.20	210.50	3	12,800	0.02%
2021/09/14	37	210.68	39	210.19	210.00	-2	12,875	-0.02%
2021/09/13	58	210.23	51	211.85	210.00	7	12,984	0.05%
2021/09/10	43	217.40	41	212.91	218.00	2	13,122	0.02%
2021/09/09	17	212.74	20	212.68	213.50	-3	13,053	-0.02%
2021/09/08	17	207.03	17	207.29	207.00	0	13,004	0.00%
2021/09/07	21	215.38	21	214.57	213.00	0	13,018	0.00%
2021/09/06	70	212.59	164	220.84	212.00	-94	13,121	-0.72%	大賣/
2021/09/03	28	232.46	27	234.17	231.50	1	13,002	0.01%
2021/09/02	56	228.63	43	234.24	228.00	13	13,116	0.10%
2021/09/01	123	235.72	19.1	232.88	237.00	104	13,352	0.78%	大買/鉅額交易
2021/08/31	29	232.05	28	228.68	229.00	1	13,326	0.01%
2021/08/30	68	226.48	68	224.29	226.50	0	13,286	0.00%
2021/08/27	58	226.49	52	224.50	226.50	6	13,384	0.04%
2021/08/26	54	226.62	54	228.22	226.00	0	13,595	0.00%
2021/08/25	17	231.76	30	224.78	232.00	-13	13,844	-0.09%
2021/08/24	50	222.70	50	226.71	222.50	0	14,243	0.00%
2021/08/23	34	234.00	36	233.32	234.00	-2	14,417	-0.01%
2021/08/20	43	226.63	36.1	227.68	228.00	6.9	14,704	0.05%
2021/08/19	58.2	223.10	54	235.42	221.00	4.2	15,041	0.03%
2021/08/18	67	230.67	77	233.23	245.50	-10	15,380	-0.07%
2021/08/17	5.1	250.68	4	252.25	248.00	1.1	15,221	0.01%
2021/08/16	23	263.28	22.1	261.30	263.50	0.9	15,504	0.01%
2021/08/13	9.2	267.57	10	268.85	266.50	-0.8	15,771	0.00%
2021/08/12	40	277.00	40	279.80	277.00	0	16,288	0.00%
2021/08/11	19.4	292.26	12	281.50	281.00	7.4	16,540	0.04%
2021/08/10	26.2	292.94	123.9	292.57	293.50	-97.7	16,531	-0.59%	大賣/
2021/08/09	32.2	292.54	27	298.72	291.00	5.2	16,737	0.03%
2021/08/06	7.1	311.23	109	313.22	308.00	-102	17,109	-0.60%	大賣/鉅額交易
2021/08/05	9	313.89	15.1	312.26	313.00	-6.1	17,368	-0.04%
2021/08/04	15	311.00	19	300.84	311.50	-4	17,775	-0.02%
2021/08/03	245.2	306.33	66.1	302.81	302.50	179.1	17,640	1.02%	大買/鉅額交易
2021/08/02	125	298.54	106.1	307.21	308.00	19	17,509	0.11%	大買/大賣/
2021/07/30	3	280.00	8	286.19	280.00	-5	17,665	-0.03%
2021/07/29	35	276.14	27	278.06	277.00	8	17,938	0.04%
2021/07/28	21.1	275.81	16	282.50	275.00	5.1	17,987	0.03%
2021/07/27	43	298.49	43	301.86	294.00	0	18,201	0.00%
2021/07/26	23	308.33	129	307.00	308.00	-106	18,245	-0.58%	大賣/鉅額交易
2021/07/23	150.1	300.02	56	304.29	293.00	94.1	18,170	0.52%	大買/
2021/07/22	21	287.21	15	279.90	292.00	6	17,903	0.03%
2021/07/21	19.1	269.71	18	273.06	265.50	1.1	17,884	0.01%
2021/07/20	12.1	291.58	8	280.00	280.00	4.1	17,950	0.02%
2021/07/19	11	295.18	9	297.44	298.00	2	18,202	0.01%
2021/07/16	2	294.50	3	298.83	293.00	-1	18,493	-0.01%
2021/07/15	15.1	298.44	7	293.93	294.50	8.1	18,749	0.04%
2021/07/14	1	294.50	7	295.43	297.50	-6	18,984	-0.03%
2021/07/13	6	297.75	1	306.00	290.00	5	19,197	0.03%
2021/07/12	2	305.75	4.4	302.75	301.00	-2.4	19,561	-0.01%
2021/07/09	0	0.00	3	311.33	303.00	-3	19,967	-0.02%
2021/07/08	5.1	312.90	5	315.00	313.00	0.1	20,442	0.00%
2021/07/07	10	313.10	113	318.57	311.50	-103	20,778	-0.50%	大賣/鉅額交易
2021/07/06	24.3	319.49	27	322.43	318.00	-2.8	21,045	-0.01%
2021/07/05	11	340.32	6	337.67	334.00	5	21,315	0.02%
2021/07/02	5	318.90	8	317.94	319.50	-3	21,064	-0.01%
2021/07/01	14	313.82	11	314.64	311.00	3	20,890	0.01%
2021/06/30	2.3	306.06	5	305.00	307.50	-2.8	20,642	-0.01%
2021/06/29	8	296.00	16	298.47	295.50	-8	20,487	-0.04%
2021/06/28	17	293.76	47	292.44	295.00	-30	20,342	-0.15%
2021/06/25	20	290.35	23	293.54	290.00	-3	20,256	-0.01%
2021/06/24	12	293.21	9	290.61	293.00	3	20,188	0.01%
2021/06/23	13	296.58	11	294.36	293.00	2	20,102	0.01%
2021/06/22	19	286.89	31	293.26	283.00	-12	19,932	-0.06%
2021/06/21	35	292.86	37.1	298.01	290.00	-2	19,755	-0.01%
2021/06/18	43	327.06	140	321.13	315.50	-97	19,568	-0.50%	大賣/
2021/06/17	1	318.00	50	319.14	319.00	-49	19,999	-0.25%
2021/06/16	113.2	325.08	3	325.00	320.00	110.2	20,601	0.53%	大買/鉅額交易
2021/06/15	4	334.00	12	329.63	337.50	-8	20,655	-0.04%
2021/06/11	6	321.75	0	0.00	319.00	6	20,896	0.03%
2021/06/10	63	331.13	75	326.16	320.50	-12	21,010	-0.06%
2021/06/09	191.1	321.42	131	324.10	325.00	60.1	21,136	0.28%	大買/大賣/
2021/06/08	20	311.55	79	312.78	309.50	-59	21,276	-0.28%
2021/06/07	88	310.40	126	311.42	308.00	-38	21,834	-0.17%	大賣/
2021/06/04	18	315.97	18	316.17	315.00	0	22,590	0.00%
2021/06/03	30	318.30	31	316.31	317.50	-1	23,132	0.00%
2021/06/02	58	309.21	155.1	313.82	308.00	-97.1	22,840	-0.43%	大賣/
2021/06/01	162.1	315.24	53	333.20	312.50	109.1	22,469	0.49%	大買/鉅額交易
2021/05/31	32	336.11	34	338.01	334.00	-2	21,876	-0.01%
2021/05/28	22	333.18	29	334.41	330.00	-7	21,498	-0.03%
2021/05/27	35	316.50	35.1	314.73	321.50	-0.1	21,043	0.00%
2021/05/26	33.7	313.15	26	312.13	307.00	7.7	20,405	0.04%
2021/05/25	12	296.13	6	301.67	303.50	6	19,806	0.03%
2021/05/24	14	254.61	22	268.50	276.00	-8	19,478	-0.04%
2021/05/21	9	250.83	109	245.70	251.00	-100	19,083	-0.52%	大賣/
2021/05/20	148	261.57	41	257.91	250.00	107	18,717	0.57%	大買/鉅額交易
2021/05/19	213	253.52	114	248.18	254.50	99	19,163	0.52%	大買/大賣/
2021/05/18	125	225.89	23	228.20	231.50	102	19,224	0.53%	大買/鉅額交易
2021/05/17	18	222.97	24	215.63	210.50	-6	18,991	-0.03%
2021/05/14	37	243.54	41	242.32	232.00	-4	20,039	-0.02%
2021/05/13	32	234.58	27.6	231.01	231.00	4.4	21,065	0.02%
2021/05/12	36	251.97	33.1	255.22	232.50	2.9	21,372	0.01%
2021/05/11	9	260.17	7	264.07	258.00	2	21,211	0.01%
2021/05/10	20.1	293.59	16	300.69	286.50	4.1	21,479	0.02%
2021/05/07	24	291.88	23	287.63	303.50	1	21,618	0.00%
2021/05/06	29	276.86	26	280.60	276.00	3	21,705	0.01%
2021/05/05	23.1	295.03	19	307.37	287.50	4.1	21,753	0.02%
2021/05/04	31	306.66	25.1	300.99	319.00	5.9	21,894	0.03%
2021/05/03	23	313.17	28	313.91	306.50	-5	21,659	-0.02%
2021/04/29	22	334.32	21.1	331.92	330.00	0.9	21,393	0.00%
2021/04/28	27.1	342.34	20	350.45	333.00	7.1	21,104	0.03%
2021/04/27	16.2	362.26	17	365.71	354.00	-0.8	20,840	0.00%
2021/04/26	30	371.47	29	374.28	371.00	1	20,640	0.00%
2021/04/23	20	362.93	119.1	358.71	377.00	-99.1	20,423	-0.49%	大賣/
2021/04/22	141	358.13	37	372.91	350.00	104	20,056	0.52%	大買/鉅額交易
2021/04/21	31	370.30	33	359.97	377.50	-2	19,774	-0.01%
2021/04/20	32	370.61	39	375.69	366.50	-7	19,463	-0.04%
2021/04/19	88	373.48	89	366.85	364.00	-1	19,179	-0.01%
2021/04/16	33.2	380.35	135.1	372.68	379.00	-101.9	18,902	-0.54%	大賣/鉅額交易
2021/04/15	20.1	357.75	166	351.32	356.00	-145.9	19,346	-0.75%	大賣/鉅額交易
2021/04/14	189	338.32	43.1	341.21	335.50	145.9	19,082	0.76%	大買/鉅額交易
2021/04/13	22	356.26	73	341.92	352.00	-51	18,903	-0.27%
2021/04/12	82	339.68	124	367.19	330.00	-42	18,907	-0.22%	大賣/
2021/04/09	117.1	373.36	19.1	374.08	366.50	98	18,943	0.52%	大買/
2021/04/08	0	0.00	2	371.00	371.00	-2	18,524	-0.01%
2021/04/06	0	0.00	2.2	318.18	325.00	-2.2	18,440	-0.01%
2021/04/01	1	299.00	2.5	300.00	300.50	-1.5	18,437	-0.01%
2021/03/31	0	0.00	2	291.00	287.00	-2	18,432	-0.01%
2021/03/29	2.5	290.20	0	0.00	289.00	2.5	18,517	0.01%
2021/03/26	0	0.00	140.6	289.38	292.00	-140.6	18,561	-0.76%	大賣/鉅額交易
2021/03/25	0	0.00	4	271.00	270.00	-4	18,578	-0.02%
2021/03/24	0	0.00	1	278.50	278.00	-1	18,639	-0.01%
2021/03/23	2.5	262.80	20	270.50	270.00	-17.5	18,732	-0.09%
2021/03/22	85	294.49	20	288.00	284.00	65	18,926	0.34%
2021/03/19	35	289.66	22.5	293.19	290.00	12.5	18,728	0.07%
2021/03/18	0	0.00	9	273.00	276.00	-9	18,083	-0.05%
2021/03/17	26.4	265.77	99.1	274.17	251.00	-72.7	17,879	-0.41%
2021/03/16	9	251.34	1.1	248.30	256.50	8	18,194	0.04%
2021/03/15	96	228.55	66.3	229.24	233.50	29.7	18,008	0.16%
2021/03/12	30	213.47	34	213.49	212.50	-4	17,699	-0.02%
2021/03/11	84.1	209.12	185	205.99	209.00	-101	17,452	-0.58%	大賣/
2021/03/10	56.1	205.70	36	207.92	199.00	20.1	16,910	0.12%
2021/03/09	304	201.92	16.1	201.58	203.50	288	16,298	1.77%	大買/鉅額交易
2021/03/08	0.4	198.38	0	0.00	188.00	0.4	15,699	0.00%
2021/03/05	46.4	206.05	0	0.00	208.50	46.4	15,741	0.29%
2021/03/04	4.1	217.51	0	0.00	216.50	4.1	15,765	0.03%
2021/03/03	1	220.00	0.5	217.50	221.00	0.5	15,862	0.00%
2021/03/02	0	0.00	2	218.00	205.50	-2	15,996	-0.01%
2021/02/24	2	206.00	0	0.00	205.00	2	16,318	0.01%
2021/02/23	0	0.00	1	192.50	206.00	-1	16,418	-0.01%
2021/02/22	0	0.00	237.3	203.22	198.00	-237.3	16,499	-1.44%	大賣/鉅額交易
2021/02/19	135.8	212.89	62.1	212.93	206.50	73.8	16,482	0.45%	大買/
2021/02/18	18.1	202.39	219	199.50	208.00	-200.9	15,374	-1.31%	大賣/鉅額交易
2021/02/17	3	189.00	3	189.50	189.50	0	14,929	0.00%
2021/02/05	37.5	166.19	50	166.76	172.50	-12.5	14,868	-0.08%
2021/02/04	198	154.83	83	153.14	157.00	115	13,420	0.86%	大買/鉅額交易
2021/02/03	9	144.33	12	139.00	146.00	-3	11,733	-0.03%
2021/02/02	109	134.06	80	135.08	133.00	29	10,947	0.26%	大買/
2021/02/01	12	128.63	256.1	125.56	130.50	-244.1	10,411	-2.34%	大賣/鉅額交易
2021/01/29	561	139.12	108.3	131.78	127.00	452.7	10,001	4.53%	大買/大賣/鉅額交易
2021/01/28	22.4	132.98	13	133.35	136.00	9.4	9,454	0.10%
2021/01/27	13	125.50	11	124.27	127.00	2	8,914	0.02%
2021/01/26	6	132.67	7	135.93	126.00	-1	8,380	-0.01%
2021/01/25	2	141.50	1	139.50	139.50	1	7,997	0.01%
2021/01/21	0	0.00	1	145.50	152.00	-1	7,793	-0.01%
2021/01/15	0	0.00	2	149.00	154.50	-2	7,836	-0.03%
2021/01/14	0	0.00	1	149.50	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	1	141.50	143.00	-1	7,769	-0.01%
2021/01/12	1	136.00	0	0.00	136.00	1	7,745	0.01%
2021/01/08	139	154.69	116	148.03	141.50	23	7,744	0.30%	大買/大賣/
2021/01/07	1	138.50	4	142.38	147.00	-3	6,863	-0.04%
2021/01/06	14	135.32	15	136.40	134.00	-1	6,667	-0.01%
2021/01/05	19	140.16	18	140.17	143.00	1	6,362	0.02%
2021/01/04	12	131.75	26	134.85	135.00	-14	6,202	-0.23%
2020/12/31	4	121.50	4	122.50	123.00	0	5,860	0.00%
2020/12/30	17	112.00	0	0.00	112.00	17	5,882	0.29%
2020/12/29	0	0.00	2	107.00	111.00	-2	5,873	-0.03%
2020/12/28	3	104.50	0	0.00	107.00	3	5,838	0.05%
2020/12/25	1	105.00	0	0.00	103.00	1	5,819	0.02%
2020/12/24	1	100.00	2	100.00	98.40	-1	5,789	-0.02%
2020/12/23	0	0.00	1	91.00	91.00	-1	5,724	-0.02%
2020/12/21	1	91.50	0	0.00	92.00	1	5,672	0.02%
2020/12/18	0	0.00	2	94.30	92.00	-2	5,652	-0.04%
2020/12/17	0	0.00	4	89.43	92.60	-4	5,630	-0.07%
2020/12/16	4	85.88	0	0.00	84.20	4	5,657	0.07%
2020/12/15	5	84.88	9	84.91	86.20	-4	5,516	-0.07%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/11	4	71.30	3	71.30	71.30	1	5,185	0.02%
2020/12/10	32	64.35	43	63.00	64.90	-11	5,154	-0.21%
2020/12/07	16	52.10	3	52.30	52.30	13	4,200	0.31%
2020/12/04	13	46.70	13	46.79	47.60	0	3,960	0.00%
2020/12/03	14	46.26	17	46.55	46.30	-3	3,815	-0.08%
2020/12/02	31	43.86	44	44.18	43.75	-13	3,568	-0.36%
2020/12/01	5	42.96	14	43.39	43.10	-9	3,575	-0.25%
2020/11/30	25	43.02	22	42.94	42.90	3	3,697	0.08%
2020/11/27	8	42.34	12	42.77	42.45	-4	3,643	-0.11%
2020/11/26	1	41.60	0	0.00	41.75	1	3,505	0.03%
2020/11/25	9	40.54	13	40.43	41.60	-4	3,338	-0.12%
2020/11/24	10	39.26	6	39.31	39.15	4	3,032	0.13%
2020/11/23	1	39.00	4	38.90	38.90	-3	2,993	-0.10%
2020/11/20	8	38.71	5	38.29	38.35	3	3,003	0.10%
2020/11/19	26	39.09	12	39.14	39.30	14	2,904	0.48%
2020/11/18	20	37.99	30	38.09	37.80	-10	2,800	-0.36%
2020/11/17	16	37.65	14	37.61	37.55	2	2,755	0.07%
2020/11/11	3	36.65	3	36.30	36.70	0	2,796	0.00%
2020/11/10	5	36.99	6	37.14	36.30	-1	2,799	-0.04%
2020/11/05	2	35.90	2	35.68	35.55	0	2,839	0.00%
2020/11/04	2	35.55	2	35.65	35.75	0	2,881	0.00%
2020/11/03	2	35.30	2	35.30	35.25	0	2,887	0.00%
2020/10/30	2	35.30	0	0.00	35.05	2	2,961	0.07%
2020/10/29	0	0.00	2	34.90	35.40	-2	3,058	-0.07%
2020/10/28	8	36.67	5	36.59	36.20	3	3,046	0.10%
2020/10/27	3	37.45	0	0.00	37.05	3	3,039	0.10%
2020/10/26	4	37.28	4	37.10	37.40	0	3,045	0.00%
2020/10/16	5	37.17	10	36.61	36.00	-5	2,947	-0.17%
2020/10/15	0	0.00	3	36.50	36.45	-3	2,932	-0.10%
2020/10/14	0	0.00	2	36.90	36.85	-2	2,918	-0.07%
2020/10/13	2	37.20	4	37.25	37.15	-2	2,893	-0.07%
2020/10/12	46	38.40	19	38.30	38.10	27	2,832	0.95%
2020/10/08	4	37.01	11	36.98	37.25	-7	2,580	-0.27%
2020/10/07	55	36.96	56	36.75	36.20	-1	2,510	-0.04%
2020/10/06	10	35.77	6	35.70	36.05	4	2,445	0.16%
2020/09/25	7	34.44	7	34.34	33.60	0	2,672	0.00%
2020/09/24	6	34.94	6	34.98	34.50	0	2,699	0.00%
2020/09/23	7	36.52	7	36.47	35.75	0	2,791	0.00%
2020/09/22	7	36.74	9	36.77	36.60	-2	2,839	-0.07%
2020/09/21	20	37.17	16	37.14	37.20	4	2,802	0.14%
2020/09/18	7	37.09	7	36.76	36.45	0	2,706	0.00%
2020/09/17	0	0.00	2	35.95	36.60	-2	2,726	-0.07%
2020/09/16	3	35.40	3	35.50	35.10	0	2,700	0.00%
2020/09/15	5	35.78	5	35.62	35.30	0	2,696	0.00%
2020/09/14	4	35.00	4	35.20	35.45	0	2,702	0.00%
2020/09/11	5	35.06	5	35.11	35.00	0	2,694	0.00%
2020/09/10	16	36.44	15	36.65	35.55	1	2,668	0.04%
2020/09/09	5	34.93	5	34.97	35.40	0	2,600	0.00%
2020/09/08	9	35.46	8	35.66	35.00	1	2,575	0.04%
2020/09/07	15	37.44	24	37.53	35.95	-9	2,538	-0.35%
2020/09/04	5	38.01	1	38.05	38.20	4	2,461	0.16%
2020/09/03	5	37.39	3	36.70	36.70	2	2,313	0.09%
2020/08/27	1	33.75	1	33.85	33.95	0	2,209	0.00%
2020/08/26	1	35.00	1	34.65	34.15	0	2,197	0.00%
2020/08/20	0	0.00	5	31.21	30.75	-5	2,085	-0.24%
2020/08/18	0	0.00	2	34.90	34.65	-2	2,015	-0.10%
2020/08/17	1	36.10	3	35.90	35.55	-2	2,002	-0.10%
2020/08/11	1	36.10	4	35.61	35.35	-3	1,931	-0.16%
2020/08/10	1	36.30	0	0.00	36.30	1	1,848	0.05%
2020/08/07	3	35.20	0	0.00	35.10	3	1,812	0.17%
2020/08/05	2	35.80	0	0.00	36.30	2	1,762	0.11%
2020/08/04	5	35.30	8	35.43	37.00	-3	1,701	-0.18%
2020/08/03	0	0.00	2	34.15	34.00	-2	1,597	-0.13%
2020/07/24	2	34.35	0	0.00	33.25	2	1,501	0.13%
2020/07/23	2	34.15	1	33.90	33.95	1	1,488	0.07%
2020/07/22	0	0.00	5	34.86	34.30	-5	1,484	-0.34%
2020/07/21	2	34.20	2	34.20	34.60	0	1,462	0.00%
2020/07/20	3	33.62	0	0.00	33.80	3	1,447	0.21%
2020/07/10	2	34.15	1	34.50	34.00	1	1,387	0.07%
2020/07/09	0	0.00	3	35.22	35.00	-3	1,367	-0.22%
2020/07/08	12	35.07	8	34.94	34.85	4	1,329	0.30%
2020/07/07	6	33.88	1	33.85	34.00	5	1,278	0.39%
2020/07/06	1	34.60	6	34.74	34.50	-5	1,242	-0.40%
2020/07/03	2	32.33	0	0.00	33.40	2	1,167	0.17%
2020/07/02	17	33.53	24	32.65	32.70	-7	1,116	-0.63%
2020/07/01	8	33.22	1	31.95	33.50	7	998	0.70%
2020/06/30	7	31.09	2	30.90	31.10	5	928	0.54%
2020/06/29	12	30.78	0	0.00	31.10	12	922	1.30%
2020/06/24	8	31.46	0	0.00	31.50	8	883	0.91%
2020/06/16	0	0.00	1	28.00	28.10	-1	780	-0.13%
2020/06/15	0	0.00	1	27.80	27.45	-1	802	-0.12%
2020/06/11	5	28.92	0	0.00	28.20	5	812	0.62%
2020/06/08	1	29.30	4	29.90	29.55	-3	780	-0.38%
2020/05/21	1	28.25	1	28.40	28.00	0	706	0.00%
2020/05/13	1	27.55	0	0.00	27.70	1	674	0.15%
2020/05/08	0	0.00	1	28.00	27.85	-1	676	-0.15%
2020/04/30	0	0.00	2	28.05	28.00	-2	681	-0.29%
2020/04/14	1	27.00	0	0.00	27.15	1	773	0.13%
2020/04/13	1	26.40	0	0.00	26.30	1	763	0.13%
2020/04/07	1	24.80	0	0.00	24.95	1	763	0.13%
2020/03/12	0	0.00	9	28.30	27.40	-9	1,052	-0.85%
2020/03/02	0	0.00	2	31.40	31.60	-2	1,111	-0.18%
2020/02/18	0	0.00	1	34.20	34.10	-1	1,168	-0.09%
2020/02/17	0	0.00	1	33.90	33.85	-1	1,183	-0.08%
2020/01/30	0	0.00	1	34.30	34.20	-1	1,386	-0.07%
2020/01/13	0	0.00	1	38.15	38.10	-1	1,991	-0.05%
2020/01/10	1	37.70	6	37.85	37.85	-5	2,132	-0.23%
2020/01/02	1	37.70	0	0.00	37.65	1	2,289	0.04%
2019/12/26	1	37.80	0	0.00	37.65	1	2,280	0.04%
2019/12/20	0	0.00	2	37.65	37.75	-2	2,309	-0.09%
2019/12/19	5	38.10	0	0.00	37.95	5	2,300	0.22%
2019/12/16	1	39.15	2	38.93	38.90	-1	2,263	-0.04%
2019/12/13	1	40.60	43	40.01	39.10	-42	2,239	-1.88%
2019/12/12	41	39.40	0	0.00	39.40	41	1,992	2.06%
2019/12/10	10	38.80	0	0.00	38.50	10	1,953	0.51%
2019/12/09	0	0.00	1	39.50	39.05	-1	1,949	-0.05%
2019/12/04	1	38.20	0	0.00	38.00	1	1,906	0.05%
2019/11/15	0	0.00	3	38.60	39.05	-3	2,007	-0.15%
2019/11/14	0	0.00	3	37.95	38.05	-3	1,961	-0.15%
2019/11/12	0	0.00	2	36.98	37.20	-2	1,951	-0.10%
2019/11/11	3	36.62	0	0.00	36.50	3	1,950	0.15%
2019/11/07	2	38.35	1	38.40	38.35	1	1,907	0.05%
2019/11/06	0	0.00	2	40.03	39.50	-2	1,888	-0.11%
2019/11/05	2	39.18	0	0.00	39.10	2	1,866	0.11%
2019/11/04	1	39.50	0	0.00	39.30	1	1,866	0.05%
2019/11/01	1	38.90	0	0.00	39.55	1	1,848	0.05%
2019/10/31	2	39.25	0	0.00	39.10	2	1,846	0.11%
2019/10/29	1	39.70	0	0.00	39.40	1	1,811	0.06%
2019/10/28	0	0.00	1	40.85	41.40	-1	1,739	-0.06%
2019/10/25	0	0.00	7	40.64	41.05	-7	1,654	-0.42%
2019/10/24	9	41.09	1	40.90	41.05	8	1,558	0.51%
2019/10/22	2	40.53	1	40.20	40.50	1	1,348	0.07%
2019/10/21	0	0.00	1	39.60	39.95	-1	1,230	-0.08%
2019/10/18	5	39.11	1	39.15	39.50	4	1,178	0.34%
2019/10/16	1	37.95	0	0.00	37.75	1	989	0.10%
2019/10/02	0	0.00	2	36.85	36.80	-2	903	-0.22%
2019/09/16	2	38.30	0	0.00	38.00	2	940	0.21%
2019/08/30	5	40.05	3	40.47	39.85	2	977	0.20%
2019/08/28	4	40.15	2	40.05	40.50	2	926	0.22%
2019/08/26	1	39.20	0	0.00	38.85	1	1,009	0.10%
2019/08/22	0	0.00	3	39.90	39.20	-3	1,006	-0.30%
2019/08/20	0	0.00	3	39.02	38.70	-3	991	-0.30%
2019/08/02	0	0.00	2	38.90	38.85	-2	1,131	-0.18%
2019/07/25	3	40.45	0	0.00	40.80	3	1,190	0.25%
2019/07/24	0	0.00	1	40.00	39.95	-1	1,185	-0.08%
2019/07/23	1	40.65	0	0.00	40.30	1	1,199	0.08%
2019/07/22	2	39.85	1	39.95	40.70	1	1,268	0.08%
2019/07/17	0	0.00	1	39.25	39.60	-1	1,409	-0.07%
2019/07/12	0	0.00	2	38.80	38.85	-2	1,480	-0.14%
2019/07/08	7	40.66	0	0.00	39.90	7	1,721	0.41%
2019/07/01	0	0.00	10	39.17	39.05	-10	1,891	-0.53%
2019/06/19	1	39.20	0	0.00	39.40	1	2,146	0.05%
2019/06/18	1	39.35	0	0.00	38.80	1	2,174	0.05%
2019/06/06	2	38.13	1	38.45	37.65	1	2,505	0.04%
2019/06/05	1	38.40	1	38.95	38.15	0	2,499	0.00%
2019/05/31	0	0.00	1	39.50	40.15	-1	2,416	-0.04%
2019/05/21	0	0.00	2	37.70	37.50	-2	2,471	-0.08%
2019/05/17	2	39.70	0	0.00	38.35	2	2,477	0.08%
2019/05/08	0	0.00	7	43.07	43.00	-7	2,461	-0.28%
2019/05/06	1	44.35	0	0.00	44.00	1	2,436	0.04%
2019/05/02	1	46.00	0	0.00	45.35	1	2,395	0.04%
2019/04/30	0	0.00	3	45.18	46.00	-3	2,385	-0.13%
2019/04/26	1	45.50	0	0.00	46.00	1	2,341	0.04%
2019/04/25	16	48.88	12	48.86	49.05	4	2,243	0.18%
2019/04/18	0	0.00	1	45.90	45.50	-1	1,996	-0.05%
2019/04/17	5	49.45	0	0.00	47.30	5	1,952	0.26%
2019/04/16	0	0.00	1	46.35	47.80	-1	1,801	-0.06%
2019/04/15	0	0.00	3	45.35	45.65	-3	1,755	-0.17%
2019/04/12	1	45.90	3	45.80	45.85	-2	1,733	-0.12%
2019/04/11	1	47.55	1	47.90	46.90	0	1,685	0.00%
2019/04/10	1	47.40	4	47.98	47.90	-3	1,651	-0.18%
2019/04/09	0	0.00	1	47.80	47.15	-1	1,591	-0.06%
2019/04/08	1	47.00	3	46.75	47.00	-2	1,563	-0.13%
2019/04/03	2	47.38	1	47.70	47.05	1	1,534	0.07%
2019/04/02	4	45.88	1	45.65	46.00	3	1,449	0.21%
2019/04/01	2	44.60	21	44.73	44.80	-19	1,403	-1.35%
2019/03/29	12	45.30	2	45.45	45.50	10	1,368	0.73%
2019/03/28	3	44.73	3	44.70	44.70	0	1,351	0.00%
2019/03/25	3	47.48	2	47.25	47.90	1	1,309	0.08%
2019/03/22	11	48.95	2	48.25	48.70	9	1,272	0.71%
2019/03/21	0	0.00	1	48.00	48.00	-1	1,218	-0.08%
2019/03/20	10	48.15	11	47.80	48.30	-1	1,163	-0.09%
2019/03/19	4	46.16	5	44.70	46.35	-1	1,030	-0.10%
2019/03/18	12	44.12	29	43.91	44.10	-17	896	-1.90%
2019/03/14	9	41.01	0	0.00	40.80	9	806	1.12%
2019/03/12	0	0.00	20	40.60	40.40	-20	843	-2.37%
2019/03/07	1	40.00	3	39.75	39.55	-2	907	-0.22%
2019/03/05	0	0.00	1	40.80	40.60	-1	967	-0.10%
2019/03/04	1	40.35	0	0.00	40.55	1	968	0.10%
2019/02/26	10	42.10	6	41.73	41.90	4	957	0.42%
2019/02/22	5	41.30	1	41.45	41.45	4	989	0.40%
2019/02/15	1	40.50	0	0.00	39.70	1	921	0.11%
2019/02/14	0	0.00	6	40.79	40.85	-6	898	-0.67%
2019/02/13	9	39.88	0	0.00	42.00	9	858	1.05%
2019/01/28	0	0.00	1	37.90	37.90	-1	824	-0.12%
2019/01/18	1	37.60	0	0.00	37.60	1	1,065	0.09%
2019/01/10	0	0.00	1	37.20	37.35	-1	1,323	-0.08%
2019/01/07	1	36.60	0	0.00	36.60	1	1,413	0.07%
2018/12/26	1	37.00	0	0.00	36.75	1	1,438	0.07%
2018/12/21	0	0.00	1	37.50	37.50	-1	1,467	-0.07%
2018/12/19	1	38.75	1	38.45	38.80	0	1,456	0.00%
2018/12/18	3	38.65	0	0.00	37.85	3	1,441	0.21%
2018/12/06	0	0.00	8	36.27	36.25	-8	1,445	-0.55%
2018/12/04	0	0.00	1	40.60	40.60	-1	1,419	-0.07%
2018/11/30	1	39.30	5	38.90	39.35	-4	1,380	-0.29%
2018/11/29	1	39.50	1	39.50	39.20	0	1,365	0.00%
2018/11/28	1	39.90	0	0.00	38.95	1	1,318	0.08%
2018/11/23	0	0.00	1	38.95	37.60	-1	1,294	-0.08%
2018/11/22	6	39.04	1	38.50	38.40	5	1,290	0.39%
2018/11/21	6	38.35	5	37.30	38.80	1	1,246	0.08%
2018/11/15	0	0.00	5	36.15	36.15	-5	1,192	-0.42%
2018/11/09	5	37.20	0	0.00	36.95	5	1,192	0.42%
2018/11/07	1	37.50	0	0.00	37.65	1	1,203	0.08%
2018/11/01	0	0.00	5	39.00	39.00	-5	1,143	-0.44%
2018/10/24	7	39.87	10	37.47	40.00	-3	1,057	-0.28%
2018/10/23	1	38.50	21	38.44	38.25	-20	995	-2.01%
2018/10/22	30	37.89	0	0.00	39.00	30	944	3.17%
2018/10/18	10	38.23	12	38.08	37.75	-2	885	-0.23%
2018/10/17	11	36.54	2	36.83	36.40	9	836	1.08%