立凱-KY (5227)-日盛-大墩券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼1.50
漲幅
-3.90%
成交量
672張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/21	0	0.00	2	67.20	67.20	-2	542	-0.37%
2023/03/20	0	0.00	1	64.10	64.30	-1	543	-0.18%
2023/03/16	0	0.00	2	65.80	63.10	-2	554	-0.36%
2023/03/15	0	0.00	1	67.40	66.50	-1	568	-0.18%
2023/03/14	1	67.10	2	66.85	66.70	-1	585	-0.17%
2023/03/13	2	66.20	0	0.00	67.40	2	595	0.34%
2023/03/10	2	70.20	0	0.00	68.90	2	606	0.33%
2023/03/08	1	70.90	0	0.00	71.20	1	616	0.16%
2023/03/07	0	0.00	3	72.33	72.10	-3	641	-0.47%
2023/03/03	2	70.50	0	0.00	70.50	2	645	0.31%
2023/03/02	3	71.53	0	0.00	71.00	3	655	0.46%
2023/03/01	2	72.60	4	73.68	72.60	-2	665	-0.30%
2023/02/24	0	0.00	1	72.20	72.50	-1	649	-0.15%
2023/02/22	1	70.60	0	0.00	70.10	1	659	0.15%
2023/02/21	4	71.93	0	0.00	71.70	4	688	0.58%
2023/02/16	0	0.00	2	73.20	73.80	-2	733	-0.27%
2023/02/15	2	71.90	1	72.10	72.20	1	777	0.13%
2023/02/14	1	71.90	0	0.00	71.70	1	835	0.12%
2023/02/13	0	72.40	0	0.00	71.60	0	890	0.00%
2023/02/10	3	74.30	3	74.10	73.30	0	950	0.00%
2023/02/09	1	72.20	0	0.00	74.00	1	952	0.11%
2023/02/08	0	0.00	2	71.70	71.90	-2	985	-0.20%
2023/02/07	2	71.80	0	0.00	71.60	2	999	0.20%
2023/02/02	2	73.05	1	73.40	73.10	1	1,015	0.10%
2023/02/01	1	73.00	0	0.00	72.10	1	1,011	0.10%
2023/01/30	0	0.00	2	70.05	70.00	-2	1,017	-0.20%
2023/01/17	0	0.00	1	69.20	69.00	-1	1,032	-0.10%
2023/01/12	0	0.00	1	67.20	67.10	-1	1,101	-0.09%
2023/01/11	1	68.20	0	0.00	68.00	1	1,124	0.09%
2023/01/10	1	70.00	0	0.00	69.00	1	1,153	0.09%
2023/01/09	0	0.00	3	72.17	70.50	-3	1,192	-0.25%
2023/01/06	1	69.00	0	0.00	69.70	1	1,223	0.08%
2023/01/04	0	0.00	4	70.20	69.60	-4	1,287	-0.31%
2023/01/03	3	68.47	0	0.00	70.80	3	1,346	0.22%
2022/12/23	1	66.10	0	0.00	66.10	1	1,506	0.07%
2022/12/22	1	67.00	2	67.40	67.10	-1	1,534	-0.07%
2022/12/21	4	65.85	4	65.90	66.30	0	1,590	0.00%
2022/12/16	0	68.30	0	0.00	68.10	0	1,687	0.00%
2022/12/14	1	69.50	0	0.00	69.90	1	1,741	0.06%
2022/12/13	2	70.15	0	0.00	69.30	2	1,739	0.11%
2022/12/07	0	0.00	7	70.67	69.90	-7	1,719	-0.41%
2022/12/02	1	76.50	0	0.00	76.50	1	1,672	0.06%
2022/12/01	0	0.00	6	75.13	74.60	-6	1,655	-0.36%
2022/11/30	1	75.20	0	0.00	74.70	1	1,649	0.06%
2022/11/29	6	77.13	0	0.00	75.90	6	1,639	0.37%
2022/11/25	2	74.35	0	0.00	72.60	2	1,617	0.12%
2022/11/24	0	0.00	2	74.80	74.00	-2	1,610	-0.12%
2022/11/22	1	73.50	0	0.00	72.70	1	1,589	0.06%
2022/11/21	0	0.00	1	73.80	73.10	-1	1,584	-0.06%
2022/11/18	1	76.20	0	0.00	73.80	1	1,585	0.06%
2022/11/17	1	73.70	1.2	76.73	76.90	-0.2	1,566	-0.01%
2022/11/16	0	0.00	6	73.00	72.50	-6	1,535	-0.39%
2022/11/14	2	74.05	0	0.00	75.20	2	1,527	0.13%
2022/11/11	6	75.82	1	74.20	74.10	5	1,505	0.33%
2022/11/09	4	78.35	2	78.50	78.60	2	1,402	0.14%
2022/11/08	0	0.00	1	78.00	79.40	-1	1,354	-0.07%
2022/11/07	1	73.00	0	0.00	72.20	1	1,288	0.08%
2022/11/04	1	72.50	0	0.00	73.50	1	1,259	0.08%
2022/10/25	0	0.00	8	67.20	65.50	-8	1,135	-0.70%
2022/10/21	3	72.10	2	71.75	69.50	1	1,104	0.09%
2022/10/20	6	71.52	0	0.00	71.60	6	1,080	0.56%
2022/10/18	2	72.00	0	0.00	70.90	2	1,050	0.19%
2022/10/17	1	72.50	0	0.00	72.90	1	1,054	0.09%
2022/10/14	0	0.00	2	71.60	71.60	-2	1,017	-0.20%
2022/10/13	0	0.00	5	67.10	65.10	-5	979	-0.51%
2022/10/12	2	70.60	8	70.81	70.90	-6	948	-0.63%
2022/10/11	7	71.21	5	72.80	72.80	2	922	0.22%
2022/10/07	5	68.30	6	67.67	69.70	-1	863	-0.12%
2022/10/06	11	66.83	0	0.00	69.80	11	832	1.32%
2022/10/03	1	60.70	0	0.00	60.30	1	767	0.13%
2022/09/29	0	0.00	2	63.00	62.90	-2	777	-0.26%
2022/09/28	0	0.00	5	64.94	62.90	-5	773	-0.65%
2022/09/27	3	61.77	0	0.00	64.30	3	755	0.40%
2022/09/23	0	0.00	5	61.90	64.10	-5	756	-0.66%
2022/09/22	4	57.88	2	57.20	60.60	2	714	0.28%
2022/09/21	2	53.10	0	0.00	55.10	2	676	0.30%
2022/09/13	0	0.00	1	53.00	52.90	-1	775	-0.13%
2022/09/12	0.1	52.71	0	0.00	52.00	0.1	798	0.01%
2022/09/06	0	53.50	0	0.00	51.00	0	926	0.00%
2022/08/31	0	0.00	4	55.25	55.20	-4	939	-0.43%
2022/08/30	4	54.45	0	0.00	55.00	4	946	0.42%
2022/08/26	1	53.40	1	53.90	54.00	0	943	0.00%
2022/08/22	1	55.30	0	0.00	55.80	1	948	0.11%
2022/08/11	0	0.00	1	51.90	51.90	-1	1,194	-0.08%
2022/08/02	0	0.00	2	52.20	52.70	-2	1,209	-0.17%
2022/07/12	0.2	52.10	0.1	51.80	50.20	0.1	1,215	0.01%
2022/07/11	0	0.00	1	54.90	55.00	-1	1,221	-0.08%
2022/07/08	1	57.20	0	0.00	57.90	1	1,216	0.08%
2022/07/06	0	0.00	2	51.50	49.95	-2	1,187	-0.17%
2022/07/05	1	53.40	0	0.00	55.00	1	1,167	0.09%
2022/06/30	0	0.00	1	69.70	69.50	-1	1,082	-0.09%
2022/06/28	1	72.40	0	0.00	71.30	1	1,076	0.09%
2022/06/24	1	71.70	0	0.00	70.40	1	1,053	0.09%
2022/06/21	2	69.80	1	70.00	71.20	1	1,042	0.10%
2022/06/20	1	69.10	1	72.00	69.10	0	1,045	0.00%
2022/06/17	1	69.80	0	0.00	71.80	1	1,027	0.10%
2022/06/16	3	73.40	0	0.00	72.00	3	1,010	0.30%
2022/06/15	0	0.00	2	71.00	70.30	-2	975	-0.21%
2022/06/08	1	68.50	0	0.00	67.70	1	1,018	0.10%
2022/06/01	1	67.60	1	68.10	67.30	0	1,049	0.00%
2022/05/27	1	66.80	0	0.00	67.40	1	1,080	0.09%
2022/05/26	1.2	67.06	0	0.00	66.00	1.2	1,075	0.11%
2022/05/25	1	71.50	2	75.50	71.60	-1	1,036	-0.09%
2022/05/24	4	80.38	3	79.03	78.30	1	1,014	0.10%
2022/05/23	3	78.33	2	76.40	81.00	1	980	0.10%
2022/05/20	1	75.85	2	75.20	74.50	-1	949	-0.10%
2022/05/19	5	74.48	8.1	73.35	77.70	-3.1	921	-0.34%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/17	1	63.70	0	0.00	66.00	1	883	0.11%
2022/05/10	0	0.00	1	61.50	61.50	-1	910	-0.11%
2022/05/09	0	0.00	1	63.00	61.80	-1	931	-0.11%
2022/05/06	1	65.30	0	0.00	65.60	1	932	0.11%
2022/05/03	0	0.00	4	64.30	64.30	-4	973	-0.41%
2022/04/22	1	74.00	0	0.00	72.10	1	1,194	0.08%
2022/04/21	0.4	76.00	0	0.00	76.00	0.4	1,236	0.03%
2022/04/13	0	74.90	1	75.10	74.60	-1	1,256	-0.08%
2022/04/11	0	78.72	0	0.00	77.70	0	1,289	0.00%
2022/04/07	5	79.50	0	0.00	78.50	5	1,333	0.37%
2022/03/21	0	85.60	0	0.00	85.10	0	1,761	0.00%
2022/03/18	0	0.00	1	85.78	85.50	-1	1,845	-0.06%
2022/03/17	7	88.43	0	0.00	88.50	7	1,835	0.38%
2022/03/15	0	0.00	0.5	87.90	86.00	-0.5	1,934	-0.02%
2022/03/11	0	0.00	3	88.53	89.50	-3	1,998	-0.15%
2022/03/10	1	83.20	1	88.50	88.50	0	1,990	0.00%
2022/03/03	1	86.50	1	85.10	85.00	0	2,186	0.00%
2022/03/02	1	87.50	0.2	87.10	86.80	0.8	2,236	0.04%
2022/02/18	1	83.80	0	0.00	84.10	1	2,506	0.04%
2022/02/14	0.5	82.00	0	0.00	81.70	0.5	2,718	0.02%
2022/02/10	1	87.20	0	0.00	86.10	1	3,043	0.03%
2022/02/09	1	89.10	1	89.10	87.70	0	3,228	0.00%
2022/02/08	0	82.80	0	0.00	82.90	0	3,397	0.00%
2022/01/26	1.2	85.27	0	0.00	83.50	1.2	3,518	0.03%
2022/01/24	0	0.00	3	86.50	89.50	-3	3,551	-0.08%
2022/01/21	0	0.00	3	94.60	92.00	-3	3,545	-0.08%
2022/01/20	2	96.81	2	96.75	96.20	0	3,563	0.00%
2022/01/19	1	88.40	1.2	91.28	93.20	-0.2	3,557	-0.01%
2022/01/14	1	83.70	0	0.00	83.10	1	3,508	0.03%
2022/01/13	2	92.00	0	0.00	91.80	2	3,463	0.06%
2022/01/10	0	0.00	2	88.81	90.30	-2	3,459	-0.06%
2022/01/07	0.3	93.80	0	0.00	93.80	0.3	3,447	0.01%
2022/01/05	1	98.00	0	0.00	98.10	1	3,464	0.03%
2022/01/04	1	99.90	0	0.00	99.00	1	3,445	0.03%
2022/01/03	1	95.00	2	95.10	94.10	-1	3,427	-0.03%
2021/12/30	0	0.00	1	95.00	98.00	-1	3,412	-0.03%
2021/12/29	5	96.48	1	96.30	96.10	4	3,397	0.12%
2021/12/28	0	0.00	5.2	98.80	100.00	-5.2	3,331	-0.16%
2021/12/27	2	89.10	1.7	89.39	91.30	0.3	3,242	0.01%
2021/12/24	3.1	82.92	4	82.58	83.00	-0.9	3,173	-0.03%
2021/12/23	0	0.00	2	76.05	77.50	-2	3,111	-0.06%
2021/12/21	1	71.80	2	71.60	71.60	-1	3,185	-0.03%
2021/12/20	3	73.00	1	70.90	70.90	2	3,191	0.06%
2021/12/16	1	71.60	1	71.60	73.00	0	3,173	0.00%
2021/12/15	2	76.20	0	0.00	76.00	2	3,146	0.06%
2021/12/14	2.1	77.07	3	79.30	80.00	-0.9	3,115	-0.03%
2021/12/01	0	0.00	3	43.45	43.50	-3	3,020	-0.10%
2021/11/30	6	43.83	1	44.00	43.05	5	2,974	0.17%
2021/11/29	1	39.65	1	41.00	42.05	0	2,922	0.00%
2021/11/26	0	0.00	2	38.00	38.25	-2	2,884	-0.07%
2021/11/25	1	42.95	1	42.65	41.00	0	2,878	0.00%
2021/11/23	0	0.00	3	45.15	45.10	-3	3,023	-0.10%
2021/11/19	2	46.58	2	46.30	46.20	0	3,092	0.00%
2021/11/18	3	49.28	3	48.43	48.50	0	3,059	0.00%
2021/11/17	0	0.00	3	46.80	46.80	-3	2,980	-0.10%
2021/11/16	5	48.60	0	0.00	48.60	5	2,934	0.17%
2021/11/15	0	0.00	1.1	49.18	50.60	-1.1	2,867	-0.04%
2021/11/10	1	42.80	2	42.90	42.45	-1	2,741	-0.04%
2021/11/05	5	45.05	0	0.00	45.00	5	2,744	0.18%
2021/11/04	1	44.55	0	0.00	44.50	1	2,715	0.04%
2021/11/02	1	47.00	1	44.70	42.85	0	2,884	0.00%
2021/11/01	5	48.62	0	0.00	47.55	5	2,887	0.17%
2021/10/29	0	0.00	9	42.53	45.95	-9	2,821	-0.32%
2021/10/28	2	38.78	1	39.25	42.75	1	2,637	0.04%
2021/10/27	1	37.50	2	38.90	38.90	-1	2,445	-0.04%
2021/10/25	0	0.00	3	32.07	32.20	-3	2,222	-0.13%
2021/10/22	5	29.77	1	30.00	29.30	4	2,143	0.19%
2021/10/21	2	28.68	2	30.80	29.75	0	2,142	0.00%
2021/10/19	4	29.08	0	0.00	29.40	4	2,137	0.19%
2021/10/18	0	0.00	12	29.05	29.05	-12	2,120	-0.57%
2021/10/14	2	24.18	0	0.00	24.05	2	2,106	0.09%
2021/10/13	5	25.35	0	0.00	25.25	5	2,119	0.24%
2021/10/12	0	0.00	1	26.35	26.50	-1	2,118	-0.05%
2021/10/05	1	25.60	0	0.00	26.50	1	2,183	0.05%
2021/09/29	5	27.50	0	0.00	27.35	5	2,380	0.21%
2021/09/28	1	27.40	1	27.55	28.40	0	2,395	0.00%
2021/09/27	1	28.40	20	28.09	28.00	-19	2,393	-0.79%
2021/09/17	0	0.00	7	29.02	30.15	-7	2,414	-0.29%
2021/09/16	4	29.90	0	0.00	29.90	4	2,414	0.17%
2021/09/15	4	33.00	1	35.95	33.00	3	2,390	0.13%
2021/09/03	0	0.00	5	28.30	28.30	-5	2,429	-0.21%
2021/08/31	2	32.15	0	0.00	32.20	2	2,391	0.08%
2021/08/30	4	32.90	5	32.80	32.20	-1	2,343	-0.04%
2021/08/27	25	33.34	3	34.45	33.80	22	2,273	0.97%
2021/08/26	0	0.00	5	30.47	31.55	-5	2,125	-0.24%
2021/08/25	2	27.80	0	0.00	28.70	2	2,011	0.10%
2021/08/24	0	0.00	3	26.07	26.10	-3	1,994	-0.15%
2021/08/23	0	0.00	4	23.00	23.75	-4	1,968	-0.20%
2021/08/20	2.3	21.78	0	0.00	23.65	2.3	1,958	0.12%
2021/08/13	3	28.07	0	0.00	28.70	3	1,948	0.15%
2021/08/12	0	0.00	2	29.73	30.50	-2	1,940	-0.10%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	5	37.86	4	38.03	38.35	1	1,894	0.05%
2021/08/06	2	31.83	4	34.01	35.20	-2	1,755	-0.11%
2021/08/05	3	30.85	1	31.80	32.00	2	1,647	0.12%
2021/08/04	5	28.70	6	29.14	29.15	-1	1,575	-0.06%
2021/08/02	1	24.20	0	0.00	24.10	1	1,512	0.07%
2021/07/26	2	25.60	1	27.10	25.50	1	1,529	0.07%
2021/07/22	1	29.00	0	0.00	28.50	1	1,506	0.07%
2021/07/21	0	0.00	17.7	28.42	29.50	-17.7	1,490	-1.18%
2021/07/20	1	26.75	2	26.43	26.85	-1	1,455	-0.07%
2021/07/19	11	27.11	1	27.20	27.20	10	1,468	0.68%
2021/07/16	0	0.00	11	24.85	24.75	-11	1,508	-0.73%
2021/07/15	1	25.35	1	25.80	25.50	0	1,554	0.00%
2021/07/14	2	23.50	0	0.00	24.20	2	1,567	0.13%
2021/07/13	0	0.00	5	25.55	25.45	-5	1,631	-0.31%
2021/07/12	0.1	24.00	1	25.70	27.00	-0.9	1,617	-0.06%
2021/07/09	1	24.00	1	25.10	24.55	0	1,589	0.00%
2021/07/08	1	23.50	0	0.00	24.65	1	1,563	0.06%
2021/07/07	6	24.02	5	24.30	24.40	1	1,497	0.07%
2021/07/06	0	0.00	5.2	22.20	22.20	-5.2	1,407	-0.37%
2021/06/30	0.8	18.00	0	0.00	17.85	0.8	1,330	0.06%
2021/06/15	0	10.90	0	0.00	10.85	0	1,347	0.00%
2021/06/11	0	0.00	3	10.67	10.90	-3	1,393	-0.22%
2021/06/10	0	0.00	2	11.00	10.80	-2	1,410	-0.14%
2021/06/07	1	10.00	0	0.00	10.05	1	1,410	0.07%
2021/06/03	0	0.00	2	11.30	10.60	-2	1,506	-0.13%
2021/05/19	1	9.41	0	0.00	9.48	1	1,460	0.07%
2021/05/13	0	0.00	1	9.91	10.15	-1	1,423	-0.07%
2021/05/12	0.3	10.05	0	0.00	9.91	0.3	1,409	0.02%
2021/05/11	0	0.00	10	10.51	10.40	-10	1,382	-0.72%
2021/05/06	10	10.60	0	0.00	10.35	10	1,344	0.74%
2021/05/05	1	10.40	0	0.00	10.40	1	1,339	0.07%
2021/05/04	1	11.05	0	0.00	10.45	1	1,337	0.07%
2021/04/28	1	11.00	0	0.00	11.00	1	1,294	0.08%
2021/04/23	1	10.70	10	10.90	10.90	-9	1,294	-0.70%
2021/04/22	3	11.05	0	0.00	11.00	3	1,301	0.23%
2021/04/19	3	11.20	10	11.35	11.20	-7	1,289	-0.54%
2021/04/15	10	11.85	0	0.00	12.15	10	1,265	0.79%
2021/04/14	13	11.69	1	12.25	12.25	12	1,259	0.95%
2021/04/13	10	13.00	7	13.33	12.75	3	1,258	0.24%
2021/04/12	17	12.27	3	12.75	12.75	14	1,215	1.15%
2021/04/09	0	11.80	0	0.00	11.60	0	1,175	0.00%
2021/04/08	1	12.35	0.5	12.23	12.15	0.5	1,175	0.05%
2021/04/07	0	0.00	2	11.40	11.40	-2	1,149	-0.17%
2021/04/06	3	10.35	1	10.35	10.40	2	1,260	0.16%
2021/03/30	0	10.60	0	0.00	10.40	0	1,336	0.00%
2021/03/29	0	10.55	0	0.00	10.45	0	1,333	0.00%
2021/03/26	0.2	10.50	0	0.00	10.50	0.2	1,332	0.02%
2021/03/24	0	10.70	0	0.00	10.65	0	1,330	0.00%
2021/03/23	1	10.65	0	0.00	10.45	1	1,327	0.08%
2021/03/22	1.1	10.95	0	0.00	10.95	1.1	1,312	0.08%
2021/03/19	0.2	11.75	0	0.00	11.50	0.2	1,296	0.02%
2021/03/18	0.1	11.65	0	0.00	11.50	0.1	1,285	0.00%
2021/03/17	2.1	11.71	0.1	12.00	12.10	2	1,256	0.16%
2021/03/16	2	10.60	0	0.00	11.35	2	1,205	0.17%
2021/03/11	0	10.45	0	0.00	10.10	0	1,214	0.00%
2021/03/10	0.2	10.58	3	10.15	10.55	-2.8	1,184	-0.23%
2021/03/09	10	10.40	0	0.00	10.40	10	1,114	0.90%
2021/03/08	0	11.55	0	0.00	11.55	0	1,105	0.00%
2021/02/04	0	13.90	0	0.00	13.85	0	1,491	0.00%
2021/02/01	0	13.75	0	0.00	13.60	0	1,666	0.00%
2021/01/29	1	13.80	0	0.00	13.75	1	1,742	0.06%
2021/01/25	1	13.50	1	13.65	13.90	0	1,879	0.00%
2021/01/21	1	14.00	0	0.00	13.85	1	1,899	0.05%
2021/01/20	1	14.80	0	0.00	14.30	1	1,887	0.05%
2021/01/19	1	15.20	0	0.00	15.15	1	1,875	0.05%
2021/01/18	1	15.15	0	0.00	15.30	1	1,877	0.05%
2021/01/15	2	15.75	1	15.75	15.75	1	1,872	0.05%
2021/01/14	1	15.85	0	0.00	16.65	1	1,854	0.05%
2021/01/12	1	15.40	0	0.00	15.35	1	1,834	0.05%
2021/01/06	4	16.08	0	0.00	15.85	4	1,825	0.22%
2020/12/30	2	16.73	0	0.00	16.65	2	1,757	0.11%
2020/12/29	2	17.20	0	0.00	17.90	2	1,702	0.12%
2020/12/28	0	0.00	2	15.80	17.10	-2	1,571	-0.13%
2020/12/25	1	15.80	1	15.80	15.55	0	1,514	0.00%
2020/12/08	3	15.70	0	0.00	15.90	3	1,863	0.16%
2020/12/07	2	15.20	0	0.00	15.20	2	1,921	0.10%
2020/11/30	0.5	16.15	0	0.00	16.10	0.5	2,320	0.02%
2020/11/27	0	0.00	3	16.80	16.70	-3	2,393	-0.13%
2020/11/26	1	16.65	0	0.00	16.65	1	2,397	0.04%
2020/11/25	2	16.55	3	16.93	17.20	-1	2,353	-0.04%
2020/11/24	1	15.75	0	0.00	16.00	1	2,235	0.04%
2020/11/23	1	15.00	0	0.00	15.10	1	2,193	0.05%
2020/11/17	1	15.45	0	0.00	15.40	1	2,171	0.05%
2020/11/11	2	16.10	2	15.85	15.85	0	2,126	0.00%
2020/11/10	0	0.00	1	15.80	15.65	-1	2,116	-0.05%
2020/11/09	1	16.40	0	0.00	16.45	1	2,082	0.05%
2020/11/06	2	15.95	2	15.60	16.00	0	2,006	0.00%
2020/11/05	3	15.20	2	14.75	15.00	1	1,956	0.05%
2020/11/04	2	14.65	0	0.00	15.00	2	1,945	0.10%
2020/11/03	1	14.25	0	0.00	14.10	1	2,000	0.05%
2020/11/02	1	14.65	0	0.00	14.70	1	1,979	0.05%
2020/10/28	0	0.00	0.2	13.60	13.40	-0.2	1,902	-0.01%
2020/10/27	1	13.60	0	0.00	13.40	1	1,903	0.05%
2020/10/23	0	0.00	2	13.95	13.90	-2	1,910	-0.10%
2020/10/22	1	14.00	0	0.00	13.95	1	1,915	0.05%
2020/10/15	3	14.20	0	0.00	14.10	3	1,941	0.15%
2020/09/28	0.2	14.20	0	0.00	14.10	0.2	1,953	0.01%
2020/09/24	0	0.00	2	14.00	13.85	-2	1,925	-0.10%
2020/09/23	1	14.50	0	0.00	14.35	1	1,911	0.05%
2020/09/18	1	16.50	0	0.00	16.45	1	1,818	0.05%
2020/09/15	0	0.00	3	16.90	17.20	-3	1,759	-0.17%
2020/09/14	3	16.75	15	16.21	16.80	-12	1,698	-0.71%
2020/09/10	10	16.52	0	0.00	16.05	10	1,638	0.61%
2020/09/09	12	15.87	0	0.00	16.80	12	1,558	0.77%
2020/09/07	1	17.05	2	16.58	16.50	-1	1,493	-0.07%
2020/09/04	0	0.00	3	16.38	17.05	-3	1,428	-0.21%
2020/09/03	0	0.00	0.5	15.50	15.50	-0.5	1,267	-0.04%
2020/08/21	0.2	11.90	2	11.45	11.70	-1.8	1,109	-0.16%
2020/08/20	2	11.45	5	11.90	11.40	-3	1,101	-0.27%
2020/08/19	5	12.60	0	0.00	12.40	5	1,085	0.46%
2020/08/18	0	0.00	3	12.27	12.25	-3	1,079	-0.28%
2020/08/17	0	0.00	5	12.60	12.40	-5	1,078	-0.46%
2020/08/12	7	12.26	0	0.00	12.25	7	1,068	0.65%
2020/08/11	0	0.00	5	12.35	12.05	-5	1,053	-0.47%
2020/08/10	0	0.00	1	12.55	12.60	-1	1,034	-0.10%
2020/08/07	6	12.95	0	0.00	12.80	6	1,017	0.59%
2020/08/06	0	0.00	5	14.20	14.10	-5	934	-0.53%
2020/08/05	5	14.05	0	0.00	14.20	5	971	0.51%
2020/07/31	0	0.00	2	14.45	14.20	-2	996	-0.20%
2020/07/30	0.6	14.30	0	0.00	14.30	0.6	997	0.06%
2020/07/29	2	13.60	0	0.00	13.50	2	988	0.20%
2020/07/17	0	0.00	1	17.00	16.45	-1	968	-0.10%
2020/07/15	1	16.80	0	0.00	16.55	1	985	0.10%
2020/07/10	10	16.20	0	0.00	16.45	10	979	1.02%
2020/07/08	0.4	17.10	10	17.37	16.90	-9.6	965	-0.99%
2020/07/03	0	0.00	3	16.60	16.35	-3	963	-0.31%
2020/07/02	3	16.40	0	0.00	16.80	3	969	0.31%
2020/07/01	0.3	16.20	0	0.00	16.15	0.3	968	0.03%
2020/06/30	1	16.65	0	0.00	16.65	1	969	0.10%
2020/06/23	0.2	17.25	0	0.00	17.15	0.2	1,017	0.02%
2020/06/02	0	0.00	5	11.15	11.15	-5	1,064	-0.47%
2020/05/29	5	10.70	4	10.30	10.40	1	1,094	0.09%
2020/05/28	0	0.00	6	10.90	10.90	-6	1,123	-0.53%
2020/05/26	0.3	9.13	0	0.00	9.03	0.3	1,187	0.02%
2020/05/22	0	0.00	1.1	9.15	9.21	-1.1	1,405	-0.08%
2020/05/21	10	9.14	0	0.00	9.15	10	1,442	0.69%
2020/05/04	0.2	9.25	0	0.00	9.18	0.2	1,634	0.01%
2020/04/30	0	0.00	7	9.99	9.75	-7	1,625	-0.43%
2020/04/29	2	9.50	0	0.00	9.50	2	1,592	0.13%
2020/04/24	1	8.34	0	0.00	8.30	1	1,587	0.06%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	6.3	8.50	3	9.06	8.15	3.3	1,477	0.22%
2020/03/17	1	9.01	0	0.00	9.05	1	1,455	0.07%
2020/03/10	0	0.00	5	11.20	11.85	-5	1,356	-0.37%
2020/03/09	1	12.55	0	0.00	12.15	1	1,319	0.08%
2020/03/05	2	14.00	0	0.00	13.90	2	1,255	0.16%
2020/02/26	0	0.00	25	17.58	17.95	-25	1,004	-2.49%
2020/02/25	20	15.99	6	17.65	17.65	14	873	1.60%
2020/02/21	0	0.00	20	16.80	16.80	-20	734	-2.72%
2020/02/20	0	0.00	2	17.20	17.05	-2	670	-0.30%
2020/02/19	20	15.89	2	15.80	16.25	18	569	3.16%
2020/02/18	0	0.00	20	14.55	14.80	-20	499	-4.00%
2020/02/13	0	0.00	1	14.65	14.50	-1	510	-0.20%
2020/02/11	2	14.70	0	0.00	14.50	2	545	0.37%
2020/02/10	8	14.75	0	0.00	14.45	8	545	1.47%
2020/02/06	10	14.91	0	0.00	15.00	10	561	1.78%
2020/01/20	3	15.75	0	0.00	15.85	3	722	0.42%
2020/01/03	0	0.00	11	15.43	15.50	-11	763	-1.44%
2020/01/02	1	15.90	0	0.00	15.85	1	777	0.13%
2019/12/31	10	15.10	2	15.00	15.45	8	767	1.04%
2019/12/27	0	0.00	3	14.90	14.85	-3	779	-0.38%
2019/12/20	1	15.05	0	0.00	14.95	1	818	0.12%
2019/12/16	0	0.00	1	14.70	14.75	-1	840	-0.12%
2019/12/09	5	14.80	0	0.00	14.90	5	884	0.57%
2019/12/03	0	0.00	1	14.50	14.50	-1	965	-0.10%
2019/11/29	0.1	14.70	0	0.00	14.60	0.1	1,062	0.01%
2019/11/18	0	0.00	1	15.10	15.10	-1	1,245	-0.08%
2019/11/14	1	14.90	0	0.00	14.75	1	1,420	0.07%
2019/11/13	0	0.00	1	15.05	14.90	-1	1,414	-0.07%
2019/11/11	5	15.07	0	0.00	14.85	5	1,409	0.35%
2019/11/07	1	15.50	0	0.00	15.45	1	1,384	0.07%
2019/11/04	2	16.08	0	0.00	15.90	2	1,427	0.14%
2019/11/01	0	0.00	3	16.12	16.10	-3	1,425	-0.21%
2019/10/29	1	15.85	6	16.12	15.95	-5	1,391	-0.36%
2019/10/28	6	16.76	7	16.81	16.80	-1	1,343	-0.07%
2019/10/25	1	14.55	7	15.86	16.00	-6	1,231	-0.49%
2019/10/16	0	0.00	2	14.45	14.35	-2	1,174	-0.17%
2019/10/15	2	14.50	1	14.60	14.50	1	1,169	0.09%
2019/10/09	2	14.70	3	14.65	14.65	-1	1,153	-0.09%
2019/10/08	1	15.20	8	15.33	15.05	-7	1,144	-0.61%
2019/10/07	5	15.14	4	15.18	15.15	1	1,117	0.09%
2019/10/04	1	15.05	3	15.12	15.05	-2	1,110	-0.18%
2019/10/03	7	14.91	5	15.26	15.15	2	1,114	0.18%
2019/10/02	8	14.90	0	0.00	14.95	8	1,110	0.72%
2019/09/27	0	0.00	7	14.76	14.70	-7	1,120	-0.62%
2019/09/26	0	0.00	4	14.81	14.80	-4	1,113	-0.36%
2019/09/25	6	14.82	2	14.85	14.80	4	1,107	0.36%
2019/09/24	5	14.95	0	0.00	15.15	5	1,096	0.46%
2019/09/16	1	14.50	0	0.00	14.50	1	1,042	0.10%
2019/09/12	0	0.00	2	14.80	14.80	-2	1,029	-0.19%
2019/09/11	0	0.00	10	15.05	15.15	-10	1,015	-0.98%
2019/09/10	0	0.00	0.6	15.40	15.40	-0.6	1,002	-0.06%
2019/09/09	8	14.73	1	14.60	15.00	7	957	0.73%
2019/09/06	0	0.00	1	14.65	14.65	-1	939	-0.11%
2019/09/05	0	0.00	3	14.65	14.65	-3	916	-0.33%
2019/09/04	17	15.09	10	14.74	14.70	7	896	0.78%
2019/09/03	9	14.43	3	14.00	14.85	6	843	0.71%
2019/08/29	6	13.85	0	0.00	13.70	6	764	0.79%
2019/08/27	0.2	13.30	0	0.00	13.10	0.2	721	0.03%
2019/08/22	0	0.00	1	13.65	13.55	-1	677	-0.15%
2019/08/21	0	0.00	1	13.40	13.30	-1	639	-0.16%
2019/08/20	12	13.35	1	13.25	13.45	11	599	1.83%
2019/08/13	46	14.52	0	0.00	14.80	46	414	11.10%
2019/07/26	5	16.85	0	0.00	16.85	5	366	1.36%
2019/07/22	1	16.65	0	0.00	16.55	1	400	0.25%
2019/07/19	4	16.70	0	0.00	16.90	4	414	0.97%
2019/07/12	5	17.00	0	0.00	16.95	5	564	0.89%
2019/07/11	1	17.35	0	0.00	17.25	1	607	0.16%
2019/07/09	1	17.30	0	0.00	17.20	1	658	0.15%
2019/07/03	1	18.15	0	0.00	18.05	1	746	0.13%
2019/06/25	3	18.40	0	0.00	18.25	3	767	0.39%
2019/05/07	0	0.00	2	19.95	19.85	-2	873	-0.23%
2019/05/06	1	19.60	0	0.00	19.75	1	876	0.11%
2019/05/02	0	0.00	1	20.25	20.30	-1	881	-0.11%
2019/04/22	1	21.40	3	21.43	21.90	-2	820	-0.24%
2019/04/19	2	19.93	0	0.00	19.95	2	771	0.26%
2019/04/17	7	21.16	1.2	21.22	21.10	5.8	748	0.77%
2019/04/16	0.2	20.80	20	20.00	20.70	-19.8	708	-2.80%
2019/04/15	1	18.90	0	0.00	18.95	1	676	0.15%
2019/04/12	1	19.35	1	19.45	19.50	0	675	0.00%
2019/04/11	0	0.00	2	18.98	18.90	-2	653	-0.31%
2019/04/10	5	18.20	0	0.00	18.15	5	661	0.76%
2019/04/09	3	18.33	5	18.35	18.35	-2	640	-0.31%
2019/04/03	3	16.42	3	16.37	16.50	0	637	0.00%
2019/04/01	3	15.47	0	0.00	15.25	3	677	0.44%
2019/03/25	0	0.00	5	15.62	15.65	-5	796	-0.63%
2019/03/22	0	16.25	0	0.00	16.05	0	807	0.00%
2019/03/20	0	0.00	1	16.10	16.15	-1	861	-0.12%
2019/03/18	0.2	16.50	0	0.00	16.50	0.2	914	0.02%
2019/03/13	8	16.00	0	0.00	16.10	8	974	0.82%
2019/03/12	0	0.00	1	16.20	16.10	-1	976	-0.10%
2019/02/27	1	18.60	1	18.55	18.60	0	940	0.00%
2019/02/25	1	19.20	1	19.25	19.45	0	921	0.00%
2019/02/22	1	18.40	0	0.00	18.20	1	896	0.11%
2019/02/18	5	18.00	0	0.00	18.05	5	882	0.57%
2019/02/15	0	18.20	0	0.00	18.05	0	881	0.00%
2019/02/11	0	0.00	2	18.08	17.90	-2	859	-0.23%
2019/01/23	1	18.30	1	18.20	18.30	0	827	0.00%
2019/01/21	1	17.80	2	17.70	17.65	-1	808	-0.12%
2019/01/16	6	18.88	1	18.80	18.95	5	781	0.64%
2019/01/11	4	19.55	0	0.00	19.40	4	755	0.53%
2019/01/10	1	19.40	1	18.85	19.10	0	736	0.00%
2018/12/28	0	0.00	1	18.70	18.95	-1	645	-0.15%
2018/12/25	1	18.95	0	0.00	19.20	1	608	0.16%
2018/12/22	0	0.00	3	19.90	19.95	-3	548	-0.55%
2018/12/20	1	17.35	0	0.00	16.90	1	482	0.21%
2018/12/17	0	0.00	1	17.80	17.60	-1	477	-0.21%
2018/12/13	2	17.88	0	0.00	18.05	2	454	0.44%
2018/12/10	0	0.00	1	17.40	17.50	-1	360	-0.28%
2018/12/07	3	14.92	0	0.00	15.95	3	324	0.92%
2018/10/30	1	13.70	3	13.85	13.60	-2	380	-0.53%
2018/10/26	0	0.00	21	14.00	14.20	-21	382	-5.50%
2018/10/24	10	15.30	0	0.00	14.70	10	380	2.63%
2018/10/22	0.2	14.25	0	0.00	14.10	0.2	382	0.05%
2018/10/12	1	14.20	0	0.00	14.25	1	391	0.26%
2018/10/03	0	0.00	2	17.95	17.65	-2	371	-0.54%
2018/09/28	2	18.45	0	0.00	18.55	2	367	0.54%
2018/09/26	0	0.00	1	20.00	19.25	-1	350	-0.29%
2018/09/21	0	0.00	6	18.15	18.05	-6	329	-1.82%
2018/09/20	0	0.00	1	18.00	17.70	-1	323	-0.31%
2018/09/19	1	16.85	0	0.00	16.85	1	309	0.32%
2018/09/07	4	17.00	0	0.00	17.00	4	327	1.22%
2018/09/04	2	17.00	0	0.00	17.05	2	322	0.62%
2018/08/31	0	0.00	1	17.70	17.70	-1	318	-0.31%
2018/08/20	1	15.00	0	0.00	15.05	1	309	0.32%
2018/08/17	1	16.00	1	15.95	16.00	0	294	0.00%
2018/08/16	2	17.05	9	16.45	16.45	-7	287	-2.44%
2018/08/15	2	17.90	0	0.00	17.60	2	279	0.72%
2018/08/13	1	18.90	5	19.15	18.75	-4	271	-1.47%
2018/07/09	3	19.60	0	0.00	19.70	3	278	1.08%
2018/07/05	1	19.60	0	0.00	19.60	1	282	0.35%
2018/06/26	1	20.10	0	0.00	20.20	1	314	0.32%
2018/06/22	1	20.55	0	0.00	20.90	1	315	0.32%
2018/06/04	5	21.50	0	0.00	21.55	5	436	1.15%
2018/05/16	0	0.00	2	21.85	21.55	-2	716	-0.28%
2018/05/02	1	23.50	0	0.00	23.40	1	737	0.14%
2018/04/30	0	0.00	3	23.30	23.35	-3	729	-0.41%
2018/04/23	2	21.80	0	0.00	21.80	2	734	0.27%
2018/04/18	2	22.00	0	0.00	21.80	2	739	0.27%
2018/04/17	1	21.90	0	0.00	22.15	1	743	0.13%
2018/04/11	3	22.70	0	0.00	22.80	3	786	0.38%
2018/04/03	1	23.00	0	0.00	23.25	1	783	0.13%
2018/03/31	0	0.00	3	24.10	24.00	-3	770	-0.39%
2018/03/29	0	25.00	0	0.00	24.85	0	769	0.00%
2018/03/27	3	25.15	0	0.00	25.00	3	765	0.39%
2018/03/07	0	0.00	1	28.30	27.70	-1	691	-0.14%
2018/03/06	1	26.65	1	28.75	28.75	0	634	0.00%
2018/03/02	0	0.00	7.2	27.34	27.50	-7.2	554	-1.30%
2018/02/27	1	24.00	0	0.00	23.50	1	457	0.22%
2018/02/23	0	0.00	1	23.70	23.45	-1	468	-0.21%
2018/02/09	0	0.00	3	21.00	21.00	-3	478	-0.63%
2018/02/07	0.1	21.75	0	0.00	21.75	0.1	489	0.02%
2018/02/06	2	21.65	0	0.00	21.30	2	501	0.40%
2018/01/23	0	0.00	1	24.80	24.60	-1	578	-0.17%
2018/01/08	7	24.94	5	25.25	24.80	2	748	0.27%
2018/01/03	0	0.00	1	26.30	26.10	-1	772	-0.13%
2018/01/02	1	26.20	0	0.00	26.10	1	858	0.12%