敦南 (5305)-日盛-大墩券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/11/17	0	0.00	2	42.30	42.30	-2	943	-0.21%
2020/10/26	0	0.00	1	42.20	42.15	-1	875	-0.11%
2020/09/25	0	0.00	0.7	42.00	42.00	-0.7	577	-0.12%
2020/09/15	5	39.25	5	39.30	39.30	0	365	0.00%
2020/09/11	0	0.00	1	39.00	38.95	-1	354	-0.28%
2020/08/20	0	0.00	35	39.00	39.10	-35	402	-8.69%
2020/08/17	1	40.15	0	0.00	40.25	1	410	0.24%
2020/05/21	0	0.00	1	41.65	41.75	-1	537	-0.19%
2020/05/18	1	41.75	0	0.00	41.70	1	510	0.20%
2020/03/23	10	35.30	0	0.00	37.20	10	480	2.08%
2020/03/02	5	40.85	5	40.90	40.85	0	394	0.00%
2020/02/12	0	0.00	1	40.85	40.95	-1	690	-0.14%
2020/02/10	0	0.00	2	40.95	40.95	-2	698	-0.29%
2019/11/29	5	38.70	0	0.00	38.70	5	1,027	0.49%
2019/11/21	4	38.05	4	39.25	39.25	0	1,133	0.00%
2019/11/20	5	37.45	0	0.00	37.45	5	1,003	0.50%
2019/09/20	0	0.00	2	41.20	41.20	-2	2,367	-0.08%
2019/09/18	0	0.00	2	41.15	41.10	-2	2,457	-0.08%
2019/09/09	0	0.00	12	41.05	41.10	-12	2,918	-0.41%
2019/08/29	0	0.00	1	41.05	41.10	-1	2,825	-0.04%
2019/08/27	0	0.00	1	41.00	41.00	-1	2,790	-0.04%
2019/08/22	0	0.00	1	40.95	40.95	-1	2,769	-0.04%
2019/08/21	0	0.00	1	40.90	40.85	-1	2,738	-0.04%
2019/08/20	0	0.00	5	40.85	40.85	-5	2,688	-0.19%
2019/08/19	2	40.85	1	40.90	40.80	1	2,643	0.04%
2019/08/16	0	0.00	1	40.90	40.85	-1	2,574	-0.04%
2019/08/15	20	40.75	11	40.80	40.75	9	2,530	0.36%
2019/08/14	11	40.55	1	40.55	40.60	10	2,465	0.41%
2019/08/07	0	0.00	1	32.30	32.10	-1	2,130	-0.05%
2019/08/05	0	0.00	1	31.30	31.30	-1	2,130	-0.05%
2019/07/25	3	32.63	0	0.00	32.45	3	2,177	0.14%
2019/07/23	0	0.00	1	33.40	33.70	-1	2,139	-0.05%
2019/07/16	2	32.85	0	0.00	32.80	2	2,103	0.10%
2019/07/12	1	33.20	1	32.85	33.20	0	2,091	0.00%
2019/07/11	1	33.10	1	33.60	33.20	0	2,072	0.00%
2019/07/10	0	0.00	6	34.95	34.85	-6	2,024	-0.30%
2019/07/09	1	34.80	0	0.00	34.30	1	1,944	0.05%
2019/07/05	1	34.25	1	34.45	34.45	0	1,875	0.00%
2019/07/03	2	32.40	3	32.80	32.65	-1	1,782	-0.06%
2019/07/02	1	32.10	3	31.45	32.25	-2	1,726	-0.12%
2019/06/28	0	0.00	12	30.50	30.65	-12	1,652	-0.73%
2019/06/25	6	29.15	1.2	29.33	29.45	4.8	1,599	0.30%
2019/06/24	11.2	28.84	10	29.00	28.80	1.2	1,531	0.08%
2019/06/21	55	29.78	28	29.92	28.65	27	1,444	1.87%
2019/06/20	2	28.83	0	0.00	28.90	2	1,237	0.16%
2019/06/19	2	29.10	1	29.25	29.30	1	1,211	0.08%
2019/06/18	0	0.00	16	29.00	29.00	-16	1,172	-1.36%
2019/05/27	0	0.00	1	30.05	30.00	-1	1,544	-0.06%
2019/05/21	1	30.20	1	30.60	30.65	0	1,900	0.00%
2019/05/17	1	30.80	0	0.00	30.60	1	1,969	0.05%
2019/05/10	0	0.00	1	33.15	32.40	-1	2,541	-0.04%
2019/05/07	1	34.15	0	0.00	34.00	1	2,511	0.04%
2019/04/24	0	0.00	1	35.95	35.35	-1	2,809	-0.04%
2019/04/22	0	0.00	2	36.10	36.10	-2	2,809	-0.07%
2019/04/18	0	0.00	1	35.30	35.40	-1	2,806	-0.04%
2019/04/15	0	0.00	1	35.60	35.60	-1	2,793	-0.04%
2019/04/12	0	0.00	3	35.95	35.55	-3	2,801	-0.11%
2019/04/11	3	36.75	2	36.83	36.30	1	2,800	0.04%
2019/04/10	2	37.28	10	37.20	37.20	-8	2,775	-0.29%
2019/04/09	2	36.18	2	36.35	36.40	0	2,708	0.00%
2019/04/08	1	36.00	2	36.05	36.00	-1	2,684	-0.04%
2019/04/03	1	35.60	1	35.85	35.75	0	2,668	0.00%
2019/04/02	6	35.36	2	35.08	35.10	4	2,672	0.15%
2019/04/01	10	34.34	11	33.65	34.55	-1	2,661	-0.04%
2019/03/27	1	35.50	0	0.00	35.65	1	2,623	0.04%
2019/03/26	1	35.85	0	0.00	35.45	1	2,618	0.04%
2019/03/25	7	35.75	1	36.25	36.00	6	2,597	0.23%
2019/03/22	1	35.45	2	35.58	35.40	-1	2,547	-0.04%
2019/03/21	0	0.00	2	35.18	35.30	-2	2,543	-0.08%
2019/03/19	0	0.00	60	34.53	34.50	-60	2,543	-2.36%
2019/03/18	68	37.06	6	35.24	35.20	62	2,520	2.46%
2019/03/15	2	35.50	2	35.08	35.15	0	2,419	0.00%
2019/03/14	0	0.00	10	34.15	33.85	-10	2,335	-0.43%
2019/03/11	1	34.00	0	0.00	34.00	1	2,337	0.04%
2019/03/05	0	0.00	1	34.50	34.40	-1	2,542	-0.04%
2019/02/27	1	35.30	0	0.00	35.05	1	2,543	0.04%
2019/02/26	4	35.30	1	35.55	35.50	3	2,531	0.12%
2019/02/25	2	35.33	1	35.45	35.30	1	2,524	0.04%
2019/02/22	8	34.86	7	34.84	35.50	1	2,470	0.04%
2019/02/21	11	34.50	3	34.23	34.30	8	2,384	0.34%
2019/02/20	1	32.90	0	0.00	32.70	1	2,317	0.04%
2019/02/19	7	33.25	10	33.00	32.90	-3	2,366	-0.13%
2019/02/18	3	33.28	1	33.45	33.35	2	2,346	0.09%
2019/02/15	3	33.43	4	33.63	33.40	-1	2,325	-0.04%
2019/02/14	4	32.18	2	32.35	32.50	2	2,165	0.09%
2019/02/13	1	31.80	0	0.00	32.10	1	2,114	0.05%
2019/02/12	1	30.80	2	31.38	32.05	-1	2,002	-0.05%
2019/02/11	4	30.71	5	30.65	30.85	-1	1,884	-0.05%
2019/01/25	1	29.45	1	29.35	29.40	0	1,753	0.00%
2019/01/17	25	28.00	25	28.11	27.20	0	1,508	0.00%
2019/01/09	0	0.00	0.4	26.70	26.80	-0.4	1,480	-0.02%
2019/01/04	1	24.80	1	25.25	25.70	0	1,521	0.00%
2019/01/03	1	26.90	1	25.60	25.60	0	1,539	0.00%
2018/12/25	1	27.10	1	26.95	26.95	0	1,562	0.00%
2018/12/18	0	0.00	4	27.25	27.15	-4	1,504	-0.27%
2018/12/12	4	29.50	0	0.00	28.75	4	1,471	0.27%
2018/12/10	7	28.23	2	28.00	27.80	5	1,460	0.34%
2018/12/07	1	29.25	1	29.35	29.40	0	1,450	0.00%
2018/12/06	2	29.68	2	29.15	29.00	0	1,456	0.00%
2018/12/04	2	32.70	5	32.71	32.20	-3	1,436	-0.21%
2018/12/03	4	33.25	4	32.85	33.00	0	1,445	0.00%
2018/11/30	2	29.85	3	30.83	31.50	-1	1,375	-0.07%
2018/11/29	4	30.60	1	29.80	29.50	3	1,272	0.24%
2018/11/27	0	0.00	1	28.45	29.20	-1	1,250	-0.08%
2018/11/23	1	27.60	0	0.00	27.60	1	1,262	0.08%
2018/11/22	3.3	29.00	1	29.35	28.10	2.3	1,260	0.18%
2018/11/21	3	28.90	1	29.20	29.25	2	1,228	0.16%
2018/11/19	6	30.10	6	30.18	30.70	0	1,203	0.00%
2018/11/15	1	26.90	2	27.45	27.05	-1	1,061	-0.09%
2018/11/14	2	27.33	0	0.00	27.25	2	1,052	0.19%
2018/11/13	2	27.15	2	27.68	27.90	0	1,048	0.00%
2018/11/12	1	27.00	1	27.70	28.15	0	1,039	0.00%
2018/11/09	0	0.00	2	26.78	27.25	-2	1,023	-0.20%
2018/11/07	0	0.00	1	26.55	26.55	-1	1,030	-0.10%
2018/10/30	0	0.00	1	23.10	23.05	-1	1,098	-0.09%
2018/10/25	1	23.40	2	23.35	22.95	-1	1,149	-0.09%
2018/10/24	1	25.10	0	0.00	24.60	1	1,144	0.09%
2018/10/19	1	24.25	1	24.70	25.50	0	1,202	0.00%
2018/10/18	1	25.05	1	25.25	25.15	0	1,198	0.00%
2018/10/17	11	26.04	33	25.97	25.80	-22	1,207	-1.82%
2018/10/16	21	25.55	1	24.95	25.55	20	1,195	1.67%
2018/10/15	0	0.00	1	24.55	24.60	-1	1,201	-0.08%
2018/10/11	2	23.80	2	23.80	23.80	0	1,209	0.00%
2018/10/09	2	26.98	1	26.75	26.40	1	1,186	0.08%
2018/10/08	2	27.05	0	0.00	27.25	2	1,187	0.17%
2018/10/05	2	27.98	0	0.00	26.90	2	1,218	0.16%
2018/10/04	0	0.00	1	29.20	29.20	-1	1,236	-0.08%
2018/10/03	0	0.00	1	29.15	28.95	-1	1,295	-0.08%
2018/09/04	1	33.50	1	33.70	33.70	0	2,820	0.00%
2018/09/03	1	35.05	0	0.00	33.50	1	2,960	0.03%
2018/08/29	0	0.00	1	35.50	35.80	-1	3,171	-0.03%
2018/08/27	0	0.00	8	35.20	35.40	-8	3,427	-0.23%
2018/08/24	1	34.50	6	33.96	33.95	-5	3,686	-0.14%
2018/08/23	15	34.99	1	34.55	34.55	14	3,853	0.36%
2018/08/22	1	34.15	1	34.50	34.50	0	3,865	0.00%
2018/08/20	1	34.10	0	0.00	34.00	1	3,970	0.03%
2018/08/16	3	34.90	4	34.41	34.90	-1	3,976	-0.03%
2018/08/09	1	40.05	0	0.00	40.00	1	3,974	0.03%
2018/08/03	0	0.00	1	40.80	41.10	-1	4,011	-0.02%
2018/08/02	6	40.70	5	40.56	40.30	1	4,040	0.02%
2018/08/01	1	40.05	2	40.40	40.80	-1	4,042	-0.02%
2018/07/27	1	40.40	0	0.00	40.80	1	4,072	0.02%
2018/07/26	0	0.00	1	40.80	40.70	-1	4,069	-0.02%
2018/07/25	1	39.60	2	39.38	39.80	-1	4,056	-0.02%
2018/07/24	2	38.78	0	0.00	39.10	2	4,051	0.05%
2018/07/20	2	40.53	3	39.90	39.75	-1	4,030	-0.02%
2018/07/19	0	0.00	1	41.90	41.90	-1	4,017	-0.02%
2018/07/16	1	42.60	0	0.00	42.60	1	4,056	0.02%
2018/07/13	2	42.95	0	0.00	42.55	2	4,118	0.05%
2018/07/12	1	41.85	3	42.52	43.10	-2	4,091	-0.05%
2018/07/11	1	43.65	3	43.70	42.60	-2	4,071	-0.05%
2018/07/10	2	42.05	1	42.05	42.05	1	4,023	0.02%
2018/07/06	1	42.50	0	0.00	40.95	1	3,997	0.03%
2018/07/05	0	0.00	1	43.50	41.85	-1	3,949	-0.03%
2018/07/04	2	42.85	0	0.00	42.55	2	3,929	0.05%
2018/07/03	15	45.39	18	45.06	44.00	-3	3,904	-0.08%
2018/07/02	2	45.20	6	44.66	45.10	-4	3,776	-0.11%
2018/06/29	5	43.03	1	42.60	42.65	4	3,662	0.11%
2018/06/28	5	43.74	4	43.79	43.00	1	3,666	0.03%
2018/06/27	3	45.60	1	45.95	44.75	2	3,672	0.05%
2018/06/26	4	44.39	5	44.54	44.55	-1	3,615	-0.03%
2018/06/25	4	45.34	2	45.38	45.45	2	3,626	0.06%
2018/06/22	3	45.20	2	45.15	44.25	1	3,680	0.03%
2018/06/21	2	45.58	1	46.00	45.40	1	3,629	0.03%
2018/06/20	8	45.39	6	46.04	44.90	2	3,522	0.06%
2018/06/19	0	0.00	1	44.50	44.90	-1	3,378	-0.03%
2018/06/14	1	44.00	1	44.50	44.50	0	3,345	0.00%
2018/06/12	1	44.00	1	44.45	44.65	0	3,289	0.00%
2018/06/11	21	45.06	23	44.95	44.40	-2	3,190	-0.06%
2018/06/07	4	44.04	6	43.68	42.30	-2	3,005	-0.07%
2018/06/06	0	0.00	8	45.05	44.80	-8	2,932	-0.27%
2018/06/05	0	0.00	4	45.83	45.55	-4	2,900	-0.14%
2018/06/04	18	46.37	6	46.08	46.20	12	2,827	0.42%
2018/06/01	18	44.26	15	45.05	44.70	3	2,649	0.11%
2018/05/31	12	41.99	64	42.06	43.25	-52	2,387	-2.18%
2018/05/28	20	39.85	20	40.05	40.25	0	2,181	0.00%
2018/05/24	1	39.00	1	39.30	38.85	0	2,146	0.00%
2018/05/17	2	38.23	1	38.45	38.20	1	2,187	0.05%
2018/05/16	2	39.55	2	39.10	39.10	0	2,197	0.00%
2018/05/15	0	0.00	1	39.00	38.80	-1	2,184	-0.05%
2018/05/11	3	39.05	2	39.13	38.25	1	2,242	0.04%
2018/05/09	5	38.46	5	38.01	38.80	0	2,190	0.00%
2018/05/07	1	35.85	1	36.35	36.90	0	2,194	0.00%
2018/05/04	10	35.72	5	36.06	35.65	5	2,228	0.22%
2018/05/03	1	38.10	1	38.35	36.90	0	2,209	0.00%
2018/04/30	0	0.00	2	38.00	38.05	-2	2,226	-0.09%
2018/04/25	1	37.45	1	37.75	38.00	0	2,300	0.00%
2018/04/20	1	39.35	0	0.00	39.25	1	2,622	0.04%
2018/04/19	0	0.00	1	39.15	41.00	-1	2,594	-0.04%
2018/04/18	1	38.20	1	38.25	38.60	0	2,562	0.00%
2018/04/17	10	38.13	1	38.55	37.80	9	2,593	0.35%
2018/04/16	1	38.65	0	0.00	38.80	1	2,612	0.04%
2018/04/13	1	38.95	1	38.90	38.70	0	2,704	0.00%
2018/04/12	0	0.00	2	39.03	38.85	-2	2,735	-0.07%
2018/04/10	0	0.00	1	38.90	39.00	-1	2,907	-0.03%
2018/04/03	6	38.72	0	0.00	38.65	6	3,029	0.20%
2018/04/02	1	39.70	1	40.50	39.70	0	3,178	0.00%
2018/03/31	31	41.76	30	41.73	40.50	1	3,285	0.03%
2018/03/30	96	42.48	99	42.43	41.90	-3	3,323	-0.09%
2018/03/29	0	0.00	1	41.45	42.10	-1	3,285	-0.03%
2018/03/28	3	42.67	11	42.57	41.95	-8	3,252	-0.25%
2018/03/27	0	0.00	1	43.00	44.10	-1	3,168	-0.03%
2018/03/23	5	38.78	1	39.60	39.15	4	3,039	0.13%
2018/03/21	10	41.80	0	0.00	41.75	10	3,047	0.33%
2018/03/20	0	0.00	1	39.70	39.70	-1	3,034	-0.03%
2018/03/19	0	0.00	1	40.30	40.05	-1	3,107	-0.03%
2018/03/16	1	39.90	1	39.90	40.50	0	3,184	0.00%
2018/03/15	1	39.50	0	0.00	39.70	1	3,225	0.03%
2018/03/09	20	39.75	20	40.85	39.30	0	3,536	0.00%
2018/03/05	3	38.45	0	0.00	38.45	3	3,872	0.08%
2018/03/02	1	39.50	0	0.00	39.50	1	4,090	0.02%
2018/03/01	3	39.60	3	39.55	39.70	0	4,661	0.00%
2018/02/26	3	39.00	0	0.00	39.40	3	5,476	0.05%
2018/02/23	1	39.75	0	0.00	39.80	1	5,602	0.02%
2018/02/22	0	0.00	2	38.40	38.45	-2	5,718	-0.03%
2018/02/21	0	0.00	2	37.90	38.45	-2	5,802	-0.03%
2018/02/12	0	0.00	1	36.45	36.70	-1	5,820	-0.02%
2018/02/09	3	36.07	2	35.80	36.20	1	5,874	0.02%
2018/02/08	0	0.00	5	38.40	38.25	-5	5,821	-0.09%
2018/02/06	17	40.46	2	40.13	39.60	15	5,811	0.26%
2018/02/05	17	42.39	2	43.40	43.95	15	5,801	0.26%
2018/02/02	1	44.30	0	0.00	44.05	1	5,811	0.02%
2018/02/01	1	44.75	1	45.20	44.65	0	5,881	0.00%
2018/01/31	1	44.50	0	0.00	44.60	1	5,916	0.02%
2018/01/30	2	45.18	4	45.88	45.20	-2	6,092	-0.03%
2018/01/29	5	45.47	5	45.42	46.00	0	6,169	0.00%
2018/01/26	4	43.95	9	44.23	44.45	-5	6,158	-0.08%
2018/01/25	0	0.00	3	44.80	44.65	-3	6,161	-0.05%
2018/01/24	2	44.55	1	45.10	45.05	1	6,171	0.02%
2018/01/23	3	44.62	0	0.00	44.65	3	6,179	0.05%
2018/01/22	8	45.17	1	45.30	45.65	7	6,216	0.11%
2018/01/18	5	44.60	2	44.55	44.00	3	6,467	0.05%
2018/01/17	2	45.68	2	45.80	45.30	0	6,563	0.00%
2018/01/16	12	46.45	21	46.52	47.00	-9	6,500	-0.14%
2018/01/15	1	44.00	0	0.00	44.00	1	6,311	0.02%
2018/01/12	7	44.69	0	0.00	44.05	7	6,339	0.11%
2018/01/11	0	0.00	5	44.69	44.80	-5	6,376	-0.08%
2018/01/10	7	44.19	3	44.35	44.10	4	6,377	0.06%
2018/01/09	3	44.77	4	44.81	44.00	-1	6,385	-0.02%
2018/01/08	3	43.38	0	0.00	43.35	3	6,398	0.05%
2018/01/05	3	43.88	0	0.00	43.30	3	6,501	0.05%
2018/01/02	3	44.10	2	44.55	43.80	1	6,544	0.02%