智冠 (5478)-日盛-大墩券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
137.5
漲跌
▼3.0
漲幅
-2.14%
成交量
173張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	2	91.70	92.30	-2	322	-0.62%
2023/03/21	0	0.00	1	93.00	92.20	-1	313	-0.32%
2023/03/17	0	0.00	1	92.00	90.30	-1	294	-0.34%
2023/03/16	0	0.00	1	87.40	90.50	-1	269	-0.37%
2023/03/09	2	87.50	0	0.00	85.90	2	222	0.90%
2023/02/02	0	0.00	1	82.00	82.00	-1	170	-0.59%
2022/12/27	0	79.88	0	0.00	79.60	0	114	0.04%
2022/12/16	1	78.20	0	0.00	78.50	1	100	1.00%
2022/10/17	0	0.00	0.1	72.20	72.40	-0.1	58	-0.10%
2022/09/06	0	74.80	0	0.00	75.10	0	73	0.00%
2022/08/15	1	75.20	1	76.60	76.60	0	104	0.00%
2022/07/11	6	76.73	6	75.70	75.50	0	128	0.00%
2022/06/20	1	77.00	0	0.00	76.60	1	136	0.73%
2022/06/17	0.5	80.00	0	0.00	79.00	0.5	135	0.34%
2022/06/16	0	0.00	1	81.00	80.00	-1	132	-0.76%
2022/05/26	1	82.00	0	0.00	80.00	1	149	0.67%
2022/03/21	0	99.10	0	0.00	91.60	0	905	0.00%
2022/03/15	0	0.00	1	88.80	88.80	-1	949	-0.11%
2022/02/16	1	94.50	0	0.00	93.60	1	915	0.11%
2022/01/19	1	96.10	1	97.70	93.30	0	893	0.00%
2022/01/14	1	91.00	0	0.00	91.50	1	871	0.11%
2022/01/11	0	0.00	1	99.00	94.10	-1	845	-0.12%
2022/01/10	3	99.87	0	0.00	98.30	3	820	0.37%
2022/01/07	2	102.00	2	101.50	100.50	0	790	0.00%
2021/12/30	1	100.50	2	99.55	98.50	-1	653	-0.15%
2021/12/28	0	0.00	1	95.40	95.60	-1	614	-0.16%
2021/12/23	2	98.25	10	97.68	97.60	-8	592	-1.35%
2021/12/22	0	0.00	10	100.00	99.20	-10	573	-1.74%
2021/12/21	23	105.52	2	101.75	101.00	21	544	3.86%
2021/12/20	0	0.00	1	109.50	110.00	-1	433	-0.23%
2021/12/14	0	0.00	28	99.86	98.10	-28	163	-17.14%
2021/12/08	16	93.94	0	0.00	94.00	16	122	13.03%
2021/12/07	12	93.00	0	0.00	93.20	12	124	9.67%
2021/12/01	0	0.00	0	94.50	94.70	0	133	-0.01%
2021/11/08	0	0.00	1	96.20	95.40	-1	193	-0.52%
2021/11/05	2	94.55	2	95.40	95.30	0	197	0.00%
2021/11/04	1	93.60	1	95.40	93.40	0	198	0.00%
2021/11/02	0	0.00	1	92.10	91.90	-1	199	-0.50%
2021/11/01	0	0.00	1	92.20	92.30	-1	199	-0.50%
2021/10/28	1	90.50	0	0.00	89.90	1	203	0.49%
2021/10/22	1	86.70	0	0.00	86.80	1	215	0.46%
2021/10/21	1	89.00	1	88.00	88.10	0	218	0.00%
2021/10/08	0	0.00	2	90.60	90.60	-2	286	-0.70%
2021/10/07	0	0.00	1	89.40	89.70	-1	297	-0.34%
2021/10/01	1	88.50	3	88.50	88.00	-2	325	-0.62%
2021/09/27	0	0.00	1	88.10	88.30	-1	349	-0.29%
2021/09/23	0	0.00	1	89.60	89.30	-1	384	-0.26%
2021/09/17	0	0.00	1	88.80	89.20	-1	407	-0.25%
2021/09/13	0	0.00	1	89.70	89.10	-1	639	-0.16%
2021/09/09	0	0.00	1	90.20	90.50	-1	707	-0.14%
2021/09/07	0	0.00	1	93.50	92.20	-1	710	-0.14%
2021/08/26	2	101.00	0	0.00	101.50	2	729	0.27%
2021/08/19	0	0.00	1	97.30	95.50	-1	743	-0.13%
2021/08/17	0	0.00	1	96.40	96.40	-1	768	-0.13%
2021/08/12	0	0.00	1	101.00	101.50	-1	864	-0.12%
2021/08/02	1	102.50	0	0.00	103.50	1	1,067	0.09%
2021/07/26	1	104.00	0	0.00	104.50	1	1,145	0.09%
2021/07/19	0	0.00	1	107.50	106.50	-1	1,177	-0.08%
2021/07/16	3	109.50	2	109.75	108.00	1	1,182	0.08%
2021/07/14	0	0.00	1	103.50	103.50	-1	1,154	-0.09%
2021/07/13	1	106.00	0	0.00	105.00	1	1,146	0.09%
2021/07/12	0	0.00	1	107.00	106.50	-1	1,141	-0.09%
2021/07/09	1	106.50	0	0.00	106.00	1	1,138	0.09%
2021/07/02	1	104.50	0	0.00	104.50	1	1,193	0.08%
2021/07/01	2	105.50	1	105.00	105.00	1	1,205	0.08%
2021/06/29	0	0.00	4	105.50	105.00	-4	1,223	-0.33%
2021/06/25	3	111.83	1	109.50	109.00	2	1,326	0.15%
2021/06/24	2	114.00	2	113.00	112.50	0	1,320	0.00%
2021/06/23	11	116.59	6	119.58	110.00	5	1,338	0.37%
2021/06/22	2	112.50	7	113.36	117.00	-5	1,247	-0.40%
2021/06/21	9	107.78	5	110.10	106.50	4	1,197	0.33%
2021/06/18	1	104.50	2	106.50	108.00	-1	1,177	-0.08%
2021/06/11	0	0.00	1	100.50	101.50	-1	1,410	-0.07%
2021/06/10	1	103.00	0	0.00	102.50	1	1,409	0.07%
2021/06/02	1	105.00	0	0.00	104.50	1	1,410	0.07%
2021/06/01	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2021/05/31	0	0.00	1	106.00	105.50	-1	1,404	-0.07%
2021/05/28	2	107.00	0	0.00	106.00	2	1,402	0.14%
2021/05/27	1	106.50	2	107.75	106.50	-1	1,401	-0.07%
2021/05/26	3	108.33	1	110.00	107.50	2	1,392	0.14%
2021/05/25	0	0.00	1	109.50	112.00	-1	1,380	-0.07%
2021/05/24	7	114.00	6	112.50	110.00	1	1,374	0.07%
2021/05/21	0	0.00	2	112.50	112.50	-2	1,347	-0.15%
2021/05/20	3	109.50	4	112.00	108.50	-1	1,321	-0.08%
2021/05/19	7.2	107.16	0	0.00	107.00	7.2	1,289	0.56%
2021/05/18	2	107.50	1	104.00	115.00	1	1,248	0.08%
2021/05/17	1	104.00	3	108.67	110.00	-2	1,197	-0.17%
2021/05/14	1	100.00	1	100.50	100.00	0	1,133	0.00%
2021/05/11	1	103.00	1	99.60	99.50	0	1,110	0.00%
2021/05/06	0.4	108.00	0	0.00	108.50	0.4	1,109	0.04%
2021/05/04	5	115.70	4	111.13	110.50	1	1,093	0.09%
2021/05/03	0	0.00	2	121.50	122.50	-2	1,073	-0.19%
2021/04/28	2	117.75	0	0.00	117.50	2	1,059	0.19%
2021/04/27	0	0.00	6	119.50	121.00	-6	1,070	-0.56%
2021/04/23	0	0.00	1	117.00	117.00	-1	1,137	-0.09%
2021/04/21	1.2	115.00	0	0.00	114.50	1.2	1,137	0.11%
2021/04/20	0.3	115.00	0	0.00	115.00	0.3	1,142	0.02%
2021/04/14	1	113.00	1	112.50	115.00	0	1,181	0.00%
2021/04/12	4	113.00	5	114.40	113.50	-1	1,191	-0.08%
2021/04/09	1	119.00	5	120.10	121.00	-4	1,168	-0.34%
2021/04/08	6	118.83	1	119.50	119.50	5	1,176	0.42%
2021/04/07	4	117.50	1	118.50	118.50	3	1,244	0.24%
2021/04/06	1	119.00	0.2	118.50	119.00	0.8	1,244	0.06%
2021/04/01	1	116.50	2.3	117.05	116.50	-1.3	1,237	-0.10%
2021/03/31	10	123.15	5	119.00	119.00	5	1,201	0.42%
2021/03/30	3	127.83	1	125.50	131.50	2	1,115	0.18%
2021/03/26	3	128.00	0	0.00	126.50	3	1,062	0.28%
2021/03/23	0.5	122.00	2	120.00	121.00	-1.5	983	-0.15%
2021/03/22	0	0.00	20	124.00	120.00	-20	961	-2.08%
2021/03/19	2	119.00	1	119.50	119.00	1	895	0.11%
2021/03/18	1	109.50	2	111.75	110.00	-1	799	-0.13%
2021/03/17	1	106.50	4	107.63	111.50	-3	756	-0.40%
2021/03/15	1	104.00	1	104.50	104.00	0	696	0.00%
2021/03/08	20	97.69	0	0.00	96.70	20	688	2.90%
2021/03/05	1	97.60	2	97.00	97.80	-1	686	-0.15%
2021/03/04	0	0.00	2	96.60	96.50	-2	687	-0.29%
2021/03/02	0	0.00	1	95.70	94.40	-1	685	-0.15%
2021/02/25	0	0.00	4	95.90	95.60	-4	688	-0.58%
2021/02/23	0	0.00	100	97.90	98.70	-100	709	-14.09%
2021/02/22	1	97.70	0	0.00	97.40	1	712	0.14%
2021/02/19	3	97.60	0	0.00	97.50	3	707	0.42%
2021/02/17	50	99.38	2	99.00	99.00	48	705	6.80%
2021/02/04	2	102.00	0	0.00	101.50	2	708	0.28%
2021/02/02	0	0.00	5	103.50	103.00	-5	705	-0.71%
2021/02/01	2	102.00	1	102.04	103.00	1	703	0.14%
2021/01/29	1	100.00	0	0.00	99.00	1	695	0.14%
2021/01/22	6	103.83	0	0.00	104.00	6	655	0.92%
2021/01/19	1	109.50	1	112.50	108.00	0	613	0.00%
2021/01/18	54	108.32	3	110.50	110.00	51	585	8.72%
2021/01/15	1	104.50	0	0.00	104.50	1	524	0.19%
2021/01/11	4	105.63	0	0.00	105.00	4	495	0.81%
2021/01/07	1	101.50	1	102.50	102.00	0	460	0.00%
2021/01/05	1	104.50	0	0.00	104.00	1	423	0.24%
2020/12/31	1	104.50	1	106.50	106.00	0	401	0.00%
2020/12/30	3	106.00	4	105.75	105.50	-1	379	-0.26%
2020/12/29	2	97.40	1	97.60	99.80	1	300	0.33%
2020/12/14	0	0.00	16	91.59	91.50	-16	250	-6.38%
2020/12/11	0	0.00	0.5	90.56	91.50	-0.5	252	-0.20%
2020/12/09	0	0.00	1	93.30	93.30	-1	249	-0.40%
2020/11/26	0.5	92.00	0	0.00	92.00	0.5	234	0.21%
2020/11/20	11	94.15	6	93.03	92.90	5	216	2.31%
2020/11/19	0	0.00	5	89.24	89.50	-5	196	-2.55%
2020/11/12	0	0.00	3	86.03	88.80	-3	224	-1.33%
2020/11/09	1	85.20	0	0.00	83.60	1	220	0.45%
2020/11/06	7	84.67	0	0.00	84.20	7	220	3.17%
2020/11/02	0	0.00	5	82.52	82.80	-5	227	-2.19%
2020/10/30	5	81.70	0	0.00	81.20	5	232	2.15%
2020/10/26	0	0.00	13	82.60	82.60	-13	244	-5.33%
2020/09/30	2	85.20	2	85.20	85.40	0	483	0.00%
2020/09/28	2	83.50	5	84.22	85.10	-3	595	-0.50%
2020/09/24	2	85.60	2	84.90	84.60	0	749	0.00%
2020/09/23	2	88.20	2	87.50	88.00	0	773	0.00%
2020/09/16	8	90.75	0	0.00	90.90	8	950	0.84%
2020/09/10	3	90.10	3	89.30	89.30	0	987	0.00%
2020/09/09	0	0.00	2	88.40	89.30	-2	1,001	-0.20%
2020/09/04	4	91.50	5	91.02	91.60	-1	1,067	-0.09%
2020/09/02	4	94.00	4	94.00	94.00	0	1,105	0.00%
2020/09/01	0	0.00	1	94.00	95.00	-1	1,119	-0.09%
2020/08/28	0	0.00	6	93.60	93.70	-6	1,157	-0.52%
2020/08/26	5	100.00	0	0.00	99.20	5	1,172	0.43%
2020/08/24	4	98.00	4	98.10	97.70	0	1,197	0.00%
2020/08/21	0	0.00	0	95.00	94.60	0	1,211	0.00%
2020/08/20	4	94.33	4	94.10	91.20	0	1,228	0.00%
2020/08/19	5	102.50	0	0.00	97.20	5	1,225	0.41%
2020/08/18	4	107.00	4	107.00	107.00	0	1,222	0.00%
2020/08/14	6	107.00	4	106.75	106.00	2	1,273	0.16%
2020/08/11	5	104.60	0	0.00	103.50	5	1,426	0.35%
2020/08/03	0	0.00	1	104.50	105.50	-1	1,632	-0.06%
2020/07/29	1	101.50	0	0.00	101.50	1	1,650	0.06%
2020/07/27	1	98.80	1	99.90	99.90	0	1,648	0.00%
2020/07/24	4	107.00	3	108.00	102.50	1	1,635	0.06%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/20	1	117.50	0	0.00	112.50	1	1,601	0.06%
2020/07/17	5	116.20	3	116.00	114.50	2	1,587	0.13%
2020/07/13	3	112.50	3	113.83	114.50	0	1,520	0.00%
2020/07/09	2	111.00	0	0.00	112.00	2	1,484	0.13%
2020/07/08	2	114.50	1	116.00	113.50	1	1,470	0.07%
2020/07/07	5	116.90	2	119.25	115.50	3	1,457	0.21%
2020/07/06	1	128.00	3	125.17	128.00	-2	1,374	-0.15%
2020/07/03	3	117.83	1	118.50	116.50	2	1,255	0.16%
2020/07/02	2	118.00	3	118.50	119.50	-1	1,224	-0.08%
2020/07/01	1	117.00	1	119.00	116.00	0	1,204	0.00%
2020/06/30	2	117.00	3	120.83	116.00	-1	1,191	-0.08%
2020/06/29	4	115.38	4	116.50	118.00	0	1,142	0.00%
2020/06/24	3	110.33	5	111.10	113.00	-2	1,081	-0.18%
2020/06/22	1	107.00	1	108.00	106.50	0	1,040	0.00%
2020/06/19	3	108.50	2	110.00	106.50	1	1,038	0.10%
2020/06/18	1	107.50	1	106.00	107.50	0	1,022	0.00%
2020/06/17	1	102.50	1	103.50	103.50	0	998	0.00%
2020/06/16	1	103.00	0	0.00	104.00	1	999	0.10%
2020/06/15	0	0.00	2	101.50	102.00	-2	992	-0.20%
2020/06/12	1	98.70	1	99.40	99.00	0	977	0.00%
2020/06/11	12	99.08	11	99.15	98.00	1	966	0.10%
2020/06/08	1	111.00	1	111.50	111.00	0	900	0.00%
2020/06/05	1	114.50	0	0.00	112.50	1	888	0.11%
2020/05/28	8	110.88	8	109.50	109.50	0	802	0.00%
2020/05/27	8	111.19	8	109.13	109.00	0	787	0.00%
2020/05/26	1	115.50	0	0.00	113.00	1	766	0.13%
2020/05/25	3	116.50	2	117.50	115.50	1	756	0.13%
2020/05/22	0	0.00	2	117.25	119.00	-2	739	-0.27%
2020/05/20	7	113.93	0	0.00	116.50	7	687	1.02%
2020/05/19	6	114.08	4	112.38	112.00	2	648	0.31%
2020/05/18	0	0.00	1	108.50	114.50	-1	600	-0.17%
2020/05/15	2	100.00	1	102.50	105.00	1	554	0.18%
2020/05/14	0	0.00	1	105.50	99.20	-1	492	-0.20%
2020/05/12	0	0.00	2.1	96.58	95.60	-2.1	389	-0.54%
2020/04/24	1	82.00	1	82.30	82.30	0	310	0.00%
2020/04/14	0	0.00	3	80.10	80.50	-3	295	-1.01%
2020/03/26	3	72.10	3	71.87	71.80	0	289	0.00%
2020/03/16	0	0.00	1	68.50	67.10	-1	263	-0.38%
2020/03/10	3	76.60	0	0.00	77.00	3	245	1.22%
2020/03/06	2	80.60	2	81.30	81.10	0	242	0.00%
2020/02/13	0	0.00	1	80.50	80.00	-1	196	-0.51%
2020/02/12	0	0.00	1	80.80	80.50	-1	198	-0.50%
2020/01/31	7	83.10	7	82.69	81.10	0	190	0.00%
2020/01/30	2	82.20	1	82.90	82.00	1	186	0.54%
2020/01/10	0	0.00	1	82.50	82.10	-1	164	-0.61%
2020/01/03	1	82.00	1	81.20	80.50	0	161	0.00%
2019/12/31	6	83.48	6	83.08	83.20	0	152	0.00%
2019/12/25	2	80.40	0	0.00	81.20	2	138	1.45%
2019/12/02	0	0.00	1	79.20	79.10	-1	230	-0.43%
2019/11/07	1	79.00	0	0.00	78.40	1	284	0.35%
2019/11/04	1	78.80	0	0.00	78.20	1	280	0.36%
2019/09/12	0	0.00	1	80.30	79.20	-1	188	-0.53%
2019/09/05	0	0.00	2	79.60	78.00	-2	161	-1.24%
2019/09/04	2	79.55	0	0.00	80.00	2	155	1.29%
2019/09/03	0	0.00	1	79.70	78.00	-1	146	-0.68%
2019/09/02	2	79.10	1	78.60	78.90	1	125	0.80%
2019/08/27	1	74.00	0	0.00	74.00	1	90	1.10%
2019/07/25	0.1	71.80	0	0.00	72.20	0.1	78	0.13%
2019/07/11	0	0.00	1	73.90	73.00	-1	79	-1.25%
2019/07/10	0	0.00	3	73.50	73.50	-3	79	-3.76%
2019/06/27	1	73.00	0	0.00	72.60	1	89	1.11%
2019/06/24	0	72.20	0	0.00	71.70	0	97	0.00%
2019/06/21	3	72.20	0	0.00	72.40	3	98	3.04%
2019/05/31	0	0.00	0	71.20	70.80	0	104	-0.04%
2019/05/13	0	0.00	1	73.00	72.60	-1	119	-0.84%
2019/05/08	0	0.00	1	75.30	76.90	-1	118	-0.85%
2019/05/03	2	74.95	0	0.00	75.50	2	118	1.69%
2019/03/27	0	0.00	1	74.20	74.60	-1	129	-0.78%
2019/03/04	0	0.00	3	73.67	72.80	-3	136	-2.20%
2019/02/19	4	73.13	0	0.00	73.10	4	126	3.16%
2018/08/22	0	0.00	2	74.50	74.70	-2	426	-0.47%
2018/08/21	2	74.10	0	0.00	74.00	2	439	0.46%
2018/08/14	0	0.00	1	73.00	74.30	-1	583	-0.17%
2018/08/09	1	79.60	0	0.00	79.20	1	805	0.12%
2018/07/24	0	0.00	2	81.70	82.10	-2	945	-0.21%
2018/07/19	2	86.50	0	0.00	85.00	2	970	0.21%
2018/07/11	0	0.00	1	83.50	83.10	-1	1,015	-0.10%
2018/07/09	0	0.00	2	81.25	82.10	-2	1,030	-0.19%
2018/07/06	2	80.10	0	0.00	80.00	2	1,048	0.19%
2018/07/05	0	0.00	2	79.40	79.50	-2	1,083	-0.18%
2018/06/26	1	75.20	0	0.00	75.80	1	1,369	0.07%
2018/06/25	0	0.00	8	75.40	75.40	-8	1,423	-0.56%
2018/06/21	0	0.00	1	75.00	74.90	-1	1,423	-0.07%
2018/06/14	3	83.00	0	0.00	82.20	3	1,370	0.22%
2018/06/13	3	91.13	1	90.60	91.00	2	1,324	0.15%
2018/06/04	0	0.00	2	90.00	89.00	-2	1,239	-0.16%
2018/05/28	1	88.90	1	89.00	89.40	0	1,179	0.00%
2018/05/22	4	91.30	2	88.55	88.20	2	1,066	0.19%
2018/05/21	0	0.00	1	94.80	89.50	-1	1,038	-0.10%
2018/05/18	4	95.58	16	96.53	93.90	-12	1,002	-1.20%
2018/05/17	2	96.05	15	99.34	98.00	-13	920	-1.41%
2018/05/15	0	0.00	6	90.20	91.00	-6	805	-0.75%
2018/05/10	2	87.05	1	87.40	88.30	1	782	0.13%
2018/05/09	0	0.00	1	83.90	84.00	-1	761	-0.13%
2018/05/08	0	0.00	9	83.87	83.70	-9	758	-1.19%
2018/05/07	0	0.00	1	87.90	85.10	-1	760	-0.13%
2018/05/04	0	0.00	1	87.00	86.90	-1	767	-0.13%
2018/05/03	1	86.30	0	0.00	86.20	1	768	0.13%
2018/04/30	0	0.00	1	87.00	87.60	-1	766	-0.13%
2018/04/27	1	86.20	2	85.50	85.40	-1	760	-0.13%
2018/04/26	0	0.00	1	83.00	83.30	-1	756	-0.13%
2018/04/25	0	0.00	1	81.20	80.10	-1	775	-0.13%
2018/04/20	0	0.00	1	84.00	84.20	-1	791	-0.13%
2018/04/19	0	0.00	2	83.90	82.70	-2	791	-0.25%
2018/04/18	0	0.00	1	80.50	80.50	-1	779	-0.13%
2018/04/16	0	0.00	1	86.00	84.50	-1	759	-0.13%
2018/04/12	3	90.90	3	92.20	89.20	0	748	0.00%
2018/04/11	0	0.00	1	89.00	94.10	-1	733	-0.14%
2018/04/10	0	0.00	1	86.50	85.60	-1	704	-0.14%
2018/04/09	7	90.21	1	87.50	85.40	6	699	0.86%
2018/04/03	0	0.00	39	83.38	89.90	-39	648	-6.02%
2018/04/02	28	80.36	0	0.00	81.80	28	569	4.92%
2018/03/31	11	78.87	1	79.90	79.80	10	537	1.86%
2018/03/30	1	75.50	0	0.00	75.80	1	487	0.21%
2018/03/29	23	76.10	5	75.68	75.90	18	468	3.84%
2018/03/28	1	73.80	1	73.30	75.30	0	418	0.00%
2018/03/16	0	0.00	3	68.10	67.90	-3	357	-0.84%
2018/03/15	1	67.00	0	0.00	67.40	1	355	0.28%
2018/02/12	0	0.00	1	64.50	64.50	-1	391	-0.26%
2018/02/08	4	67.05	0	0.00	67.00	4	401	1.00%
2018/02/07	1	67.70	0	0.00	67.70	1	412	0.24%
2018/01/23	10	76.30	0	0.00	74.80	10	475	2.10%
2018/01/19	0	0.00	1	76.00	77.00	-1	453	-0.22%
2018/01/18	1	76.10	1	76.70	76.00	0	443	0.00%
2018/01/15	1	76.70	1	75.80	75.00	0	412	0.00%
2018/01/12	1	73.30	4	74.03	74.30	-3	382	-0.78%
2018/01/05	0	0.00	1	74.50	74.50	-1	357	-0.28%
2018/01/02	3	74.50	3	75.00	74.90	0	337	0.00%