台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    30
  • 產業
    上櫃 貿易百貨
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德記 (5902)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00535.8436.00-534-14.66%
2023/03/0600.00336.0836.20-346-6.52%
2022/08/2900.00139.6039.85-1206-0.48%
2022/08/24136.8500.0038.6511960.51%
2022/08/03133.90234.7533.90-1171-0.58%
2022/07/28135.3000.0035.5011640.61%
2022/07/1800.00129.4029.35-178-1.27%
2022/06/09128.9000.0028.901841.19%
2022/06/0800.00129.5029.10-183-1.20%
2022/05/04127.1000.0027.151731.36%
2022/01/1000.001024.3024.70-1044-22.69%
2021/03/1600.00117.2017.60-146-2.17%
2021/03/15116.95317.1317.10-245-4.38%
2021/03/1200.00317.0817.05-345-6.53%
2021/03/08216.9000.0016.902503.93%
2021/03/05216.9300.0016.852523.85%
2021/03/04216.9300.0016.852523.81%
2021/03/0300.00317.1017.05-352-5.68%
2021/03/02116.8000.0016.801531.89%
2021/02/26116.9000.0016.951521.90%
2021/02/23116.9000.0016.951521.91%
2021/02/1800.00117.2017.15-150-1.97%
2021/02/17117.00117.5017.250500.00%
2021/02/04116.9000.0016.901601.66%
2021/01/2900.00217.0016.85-260-3.33%
2021/01/28116.7500.0016.701591.69%
2021/01/25116.9500.0016.951591.69%
2021/01/0700.00116.9016.80-160-1.66%
2021/01/06116.7500.0016.701601.66%
2021/01/0500.00116.9517.00-159-1.69%
2020/12/31116.8000.0017.001571.75%
2020/12/3000.00216.8516.90-257-3.50%
2020/12/29216.7000.0016.952573.51%
2020/12/2800.00217.1516.95-257-3.51%
2020/12/25116.7000.0016.901561.76%
2020/12/24116.7500.0016.901561.76%
2020/11/3000.00316.9316.90-360-4.97%
2020/11/2500.00116.6016.65-165-1.52%
2020/11/23116.65117.0016.650660.00%
2020/11/17216.7000.0016.502812.45%
2020/11/16116.6000.0016.751841.18%
2020/11/13116.75116.9516.950850.00%
2020/11/12116.80216.9316.95-187-1.14%
2020/11/11216.5800.0016.852772.57%
2020/08/2100.00117.6017.50-183-1.20%
2020/08/17115.4500.0015.451691.43%
2020/05/19811.2900.0011.1583820.92%
2020/05/183011.4400.0011.40303877.92%
2020/05/1400.00310.5010.90-324-12.15%
2020/05/1319.9200.009.951214.62%
2020/05/1229.9600.009.992219.20%
2020/05/1100.0019.9510.05-122-4.52%
2020/05/0700.00110.009.95-121-4.55%
2020/05/0429.8900.009.862219.30%
2020/04/2800.00510.0110.20-521-23.77%
2020/04/2319.6000.009.641204.85%
2020/04/1749.5300.009.8042019.61%
2020/04/0800.00110.0010.10-120-4.97%
2020/04/0700.0049.799.80-420-19.90%
2020/03/2639.2719.889.302228.94%
2020/03/2500.0029.469.46-223-8.67%
2020/03/1319.5000.009.431293.34%
2020/03/1129.8500.009.922306.66%
2020/03/05110.15110.2010.150280.00%
2020/03/03110.0500.0010.051283.50%
2020/02/2600.00110.2510.25-129-3.36%
2020/02/24210.1800.0010.252306.56%
2020/02/0700.00110.3010.30-142-2.36%
2020/02/06110.15110.3010.150420.00%
2020/02/0500.00310.3210.35-342-7.06%
2020/02/0319.9600.0010.001412.39%
2020/01/31110.2000.0010.101412.41%
2020/01/30110.2000.0010.301412.42%
2020/01/20110.7000.0010.701402.44%
2019/10/0400.002.59.219.35-2.519-12.61%
2019/07/1800.0039.239.34-321-14.14%
2019/07/0419.1100.009.111273.67%
2019/06/2719.2100.009.191273.67%
2019/06/2619.1800.009.261273.68%
2019/03/2100.0019.509.48-111-8.81%
2019/03/1519.4000.009.391109.40%
2019/03/1400.0019.659.62-110-9.66%
2019/03/0819.4300.009.421109.27%
2019/02/2600.0019.579.50-110-9.12%
2019/02/2500.0019.589.57-110-9.15%
2019/02/1819.4200.009.401118.90%
2019/02/1319.5000.009.501119.02%
2019/02/1200.0019.709.70-111-8.94%
2019/02/1100.0039.709.72-310-27.44%
2019/01/2300.0019.589.58-18-11.32%
2019/01/1400.0019.789.50-19-10.85%
2019/01/1119.4700.009.471910.66%
2018/12/2219.3700.009.481811.26%
2018/12/2119.4100.009.621811.39%
2018/12/2019.4000.009.491811.45%
2018/12/1819.4900.009.621811.61%
2018/12/1319.7019.789.70080.00%
2018/12/0519.6200.009.601811.86%
2018/06/2100.00111.9511.90-110-9.76%
2018/06/13111.75312.0011.95-211-18.12%
2018/06/07111.6500.0011.951109.28%
2018/06/06111.8000.0011.901109.46%
2018/06/04112.0000.0012.151109.79%
2018/06/0100.00112.3512.35-110-9.60%
2018/05/31111.7000.0011.8011010.00%
2018/05/2500.00112.1011.90-110-9.31%
2018/05/17112.00112.1512.000110.00%
2018/05/14112.00112.2012.000120.00%
2018/05/1100.00112.2012.20-113-7.55%
2018/05/10112.0000.0012.251156.52%
2018/05/07112.05112.2512.100150.00%
2018/05/02112.2000.0012.451156.31%
2018/04/3000.00112.4012.55-116-5.96%
2018/04/20112.3000.0012.551165.89%
2018/03/3100.00112.5512.60-119-5.19%
2018/03/30112.4000.0012.651195.09%
2018/03/2600.00112.7012.70-120-5.00%
2018/03/21112.4500.0012.701204.81%
2018/03/2000.00112.7012.80-120-4.99%
2018/03/16112.5000.0012.901204.99%
2018/03/1500.00112.8012.90-119-5.06%
2018/03/14112.6000.0012.901195.06%
2018/03/0900.00112.7012.80-119-5.03%
2018/03/08112.4000.0012.801195.02%
2018/02/2200.00212.5812.60-220-9.54%
2018/02/2100.00212.6812.60-220-9.55%
2018/02/06212.2000.0012.502209.91%
2018/02/05112.4500.0012.651204.92%
2018/01/26112.7000.0012.801224.48%
2018/01/2200.001112.8613.00-1122-49.74%
2018/01/1900.00112.8012.80-119-5.01%
2018/01/1800.00212.8012.75-220-9.94%
2018/01/1700.00212.7512.75-221-9.52%
2018/01/1200.00112.8012.80-119-5.06%
2018/01/1100.00512.7612.70-519-25.30%
2018/01/0900.00112.6012.40-119-5.10%
德記 相關文章
德記 相關影音