撼訊 (6150)-日盛-大墩券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.2
漲跌
▼1.4
漲幅
-1.76%
成交量
182張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	5	77.36	78.30	-5	1,891	-0.26%
2023/03/30	1	75.60	3	75.70	76.00	-2	1,920	-0.10%
2023/03/29	0	74.80	0	0.00	74.80	0	1,964	0.00%
2023/03/28	3	75.40	3	75.40	75.40	0	2,159	0.00%
2023/03/21	1	76.80	1	77.00	76.80	0	2,999	0.00%
2023/03/15	1	75.60	0	0.00	75.50	1	3,026	0.03%
2023/03/14	2	77.75	3	76.17	75.10	-1	3,078	-0.03%
2023/03/13	1	74.30	0	0.00	75.30	1	3,140	0.03%
2023/03/09	1	77.70	0	0.00	77.30	1	3,202	0.03%
2023/03/03	0	0.00	2	78.70	78.70	-2	3,301	-0.06%
2023/03/01	1	78.80	0	79.80	79.00	1	3,355	0.03%
2023/02/24	15	80.43	13	80.23	80.40	2	3,355	0.06%
2023/02/23	1	81.60	2	80.65	81.40	-1	3,310	-0.03%
2023/02/22	1	78.50	0	0.00	78.20	1	3,313	0.03%
2023/02/21	3	80.50	3	80.63	80.50	0	3,332	0.00%
2023/02/20	2	80.85	1	81.00	81.00	1	3,467	0.03%
2023/02/17	1	80.70	0	0.00	81.00	1	3,483	0.03%
2023/02/16	0	0.00	4	82.48	80.40	-4	3,496	-0.11%
2023/02/13	1	77.80	1	79.10	78.00	0	3,612	0.00%
2023/02/10	1	77.90	0	0.00	77.10	1	3,883	0.03%
2023/02/09	1	80.00	1	79.30	79.30	0	3,947	0.00%
2023/02/08	0	0.00	5	80.24	80.00	-5	3,962	-0.13%
2023/02/06	0	0.00	2	79.10	79.20	-2	3,990	-0.05%
2023/02/03	8	79.65	5	80.58	79.00	3	4,031	0.07%
2023/02/02	0	81.10	2	81.05	81.60	-2	4,143	-0.05%
2023/02/01	7	80.14	5	79.34	80.10	2	4,192	0.05%
2023/01/31	7	80.91	6	79.18	81.10	1	4,627	0.02%
2023/01/30	0	0.00	3.3	80.19	80.80	-3.3	4,860	-0.07%
2023/01/17	0	0.00	1	75.00	75.00	-1	4,821	-0.02%
2023/01/16	5	75.44	8.2	74.44	75.70	-3.2	4,832	-0.07%
2023/01/13	6	75.45	4	75.30	73.30	2	4,796	0.04%
2023/01/12	4	74.70	8	74.15	73.90	-4	4,905	-0.08%
2023/01/11	8	75.70	11	75.83	74.30	-3	4,947	-0.06%
2023/01/10	1	73.60	3	73.87	73.10	-2	4,914	-0.04%
2023/01/09	0	0.00	1	75.00	74.70	-1	4,901	-0.02%
2023/01/06	1	72.90	1	73.20	73.80	0	4,884	0.00%
2023/01/05	10	73.88	1	75.40	73.10	9	4,880	0.18%
2023/01/04	1	72.50	0	0.00	74.20	1	4,830	0.02%
2023/01/03	22	73.84	19	74.00	72.50	3	4,789	0.06%
2022/12/30	7	69.49	6	69.47	69.20	1	4,642	0.02%
2022/12/29	3	69.17	2	70.05	70.40	1	4,615	0.02%
2022/12/28	0	0.00	3	70.30	68.30	-3	4,572	-0.07%
2022/12/26	6	72.73	6	73.15	72.30	0	4,543	0.00%
2022/12/23	1	71.20	6	71.40	73.10	-5	4,525	-0.11%
2022/12/22	1	72.00	0	0.00	73.00	1	4,515	0.02%
2022/12/21	5	72.64	3	73.00	72.00	2	4,502	0.04%
2022/12/20	23	77.90	18	78.51	72.40	5	4,463	0.11%
2022/12/19	4	77.35	4	76.60	77.40	0	4,277	0.00%
2022/12/16	6	79.10	0	0.00	78.90	6	4,234	0.14%
2022/12/15	13	77.87	16	78.09	81.00	-3	4,075	-0.07%
2022/12/14	0	0.00	5	72.98	74.20	-5	3,547	-0.14%
2022/12/13	2	66.90	10	67.27	67.50	-8	3,440	-0.23%
2022/12/12	1	65.70	0	0.00	65.80	1	3,426	0.03%
2022/12/09	0	0.00	1	67.00	66.60	-1	3,421	-0.03%
2022/12/07	1	65.20	3	65.03	64.90	-2	3,412	-0.06%
2022/12/06	11	67.46	9	68.08	67.20	2	3,419	0.06%
2022/12/05	11	70.27	3	71.99	69.10	8	3,379	0.24%
2022/12/02	5	66.65	4	67.03	66.60	1	3,274	0.03%
2022/12/01	0	68.00	5	67.44	68.40	-5	3,249	-0.15%
2022/11/29	1	64.30	1	64.30	64.50	0	3,205	0.00%
2022/11/25	2	65.80	1	65.70	64.70	1	3,179	0.03%
2022/11/23	16	63.79	15	63.52	63.80	1	3,103	0.03%
2022/11/22	1	62.80	0	0.00	62.80	1	3,068	0.03%
2022/11/18	1	67.00	3	67.27	66.00	-2	3,048	-0.07%
2022/11/17	2	65.30	0	0.00	65.40	2	2,984	0.07%
2022/11/16	7	66.63	7.1	66.41	65.80	0	2,963	0.00%
2022/11/15	2	61.80	1	63.20	62.70	1	2,832	0.04%
2022/11/14	2	62.90	0	0.00	62.90	2	2,819	0.07%
2022/11/10	2	61.00	2	61.80	60.90	0	2,766	0.00%
2022/11/09	3	63.00	0	0.00	63.50	3	2,727	0.11%
2022/11/08	25	64.80	28	68.93	63.60	-3	2,648	-0.11%
2022/11/07	1	64.30	4	65.90	67.30	-3	2,379	-0.13%
2022/11/01	3	62.27	3	61.97	61.90	0	2,270	0.00%
2022/10/31	6	60.93	4	60.38	62.20	2	2,230	0.09%
2022/10/28	14	60.87	19	61.72	60.80	-5	2,109	-0.24%
2022/10/27	73	63.37	74	61.72	64.00	-1	2,019	-0.05%
2022/10/26	20	59.32	18	59.86	61.10	2	1,559	0.13%
2022/10/25	3	55.57	6	55.77	55.80	-3	1,306	-0.23%
2022/10/24	0	0.00	1	54.90	53.50	-1	1,314	-0.08%
2022/10/21	6	52.70	2	52.75	53.80	4	1,320	0.30%
2022/10/20	12	54.69	7	55.46	54.00	5	1,310	0.38%
2022/10/19	0	0.00	3	53.30	53.30	-3	1,143	-0.26%
2022/10/17	1	44.80	0	0.00	47.20	1	1,131	0.09%
2022/10/14	1	46.10	3	46.00	47.90	-2	1,177	-0.17%
2022/10/05	1	53.80	0	0.00	52.60	1	1,450	0.07%
2022/09/30	1	50.20	0	0.00	51.80	1	1,465	0.07%
2022/09/28	2.2	51.38	0	0.00	49.55	2.2	1,469	0.15%
2022/09/27	0	0.00	1	54.20	54.00	-1	1,468	-0.07%
2022/09/26	0	0.00	1	55.00	52.80	-1	1,469	-0.07%
2022/09/20	4	57.50	0	0.00	57.70	4	1,485	0.27%
2022/09/19	1	59.00	0	0.00	58.10	1	1,494	0.07%
2022/09/14	1	60.90	6	60.75	61.30	-5	1,512	-0.33%
2022/09/13	1	61.30	0	0.00	62.70	1	1,509	0.07%
2022/09/08	0	0.00	1	57.20	56.80	-1	1,507	-0.07%
2022/09/07	2	54.00	0	0.00	55.70	2	1,520	0.13%
2022/09/06	2	57.00	0	0.00	55.20	2	1,519	0.13%
2022/09/05	0	0.00	2	59.00	58.50	-2	1,535	-0.13%
2022/08/29	3	60.70	0	0.00	60.80	3	1,531	0.20%
2022/08/26	1	63.80	1	64.40	63.30	0	1,523	0.00%
2022/08/25	2	64.20	2	64.00	63.50	0	1,523	0.00%
2022/08/24	2	61.70	0	0.00	61.70	2	1,520	0.13%
2022/08/23	1	62.60	0	0.00	62.80	1	1,526	0.07%
2022/08/22	2	64.60	0	0.00	64.60	2	1,531	0.13%
2022/08/17	0	0.00	2	65.70	66.20	-2	1,572	-0.13%
2022/08/16	1	65.80	0	0.00	65.90	1	1,581	0.06%
2022/08/15	6	66.93	6	66.12	67.10	0	1,580	0.00%
2022/08/12	3	64.67	2	64.00	65.30	1	1,560	0.06%
2022/08/11	0	0.00	1	63.20	63.40	-1	1,546	-0.06%
2022/08/10	1	62.00	7	61.93	61.80	-6	1,538	-0.39%
2022/08/09	9	63.71	1	63.80	63.30	8	1,540	0.52%
2022/08/08	0	0.00	2	62.20	62.10	-2	1,523	-0.13%
2022/08/04	2	61.40	0	0.00	61.40	2	1,537	0.13%
2022/08/03	1	62.50	0	0.00	61.30	1	1,551	0.06%
2022/07/25	12	68.40	12	68.51	68.40	0	1,347	0.00%
2022/07/22	3	71.80	3	71.70	71.80	0	1,323	0.00%
2022/07/21	3	72.70	3	73.00	72.70	0	1,313	0.00%
2022/07/20	2	72.35	2	74.10	74.30	0	1,287	0.00%
2022/07/18	4	63.30	4	62.90	63.30	0	1,090	0.00%
2022/07/11	1	73.10	0	0.00	73.20	1	1,095	0.09%
2022/07/07	4	71.35	4	69.20	71.40	0	1,115	0.00%
2022/07/01	7	69.00	7	71.03	69.00	0	1,242	0.00%
2022/06/30	6	75.10	6	75.97	75.10	0	1,224	0.00%
2022/06/29	3	77.90	3	78.03	77.90	0	1,220	0.00%
2022/06/28	10	79.85	9	79.86	79.70	1	1,218	0.08%
2022/06/24	2	76.90	2	76.50	76.90	0	1,227	0.00%
2022/06/23	3	75.60	3	75.60	75.60	0	1,246	0.00%
2022/06/14	2	85.80	1	84.90	87.70	1	1,329	0.08%
2022/06/09	2	97.10	0	0.00	96.70	2	1,327	0.15%
2022/06/08	1	98.50	1	99.80	98.00	0	1,352	0.00%
2022/06/02	2	99.20	0	0.00	98.20	2	1,452	0.14%
2022/05/30	0	0.00	1	94.90	97.90	-1	1,476	-0.07%
2022/05/26	5	90.20	5	91.42	90.20	0	1,528	0.00%
2022/05/23	0	0.00	0	102.00	99.50	0	1,500	0.00%
2022/05/11	0	0.00	0	102.50	101.00	0	1,531	0.00%
2022/05/10	0	108.50	0	0.00	108.50	0	1,524	0.00%
2022/05/09	2	109.50	1	105.50	105.50	1	1,597	0.06%
2022/04/27	3	107.33	2	103.50	109.50	1	1,616	0.06%
2022/04/26	2	111.00	2	109.50	111.00	0	1,597	0.00%
2022/04/25	1	117.50	2	117.00	110.50	-1	1,578	-0.06%
2022/04/20	2	125.50	2	123.50	125.50	0	1,577	0.00%
2022/04/19	4	125.25	4	124.75	123.00	0	1,572	0.00%
2022/04/18	4	125.63	4	125.38	122.00	0	1,584	0.00%
2022/04/15	2	121.00	2	121.00	121.00	0	1,577	0.00%
2022/04/14	1	125.00	1	124.50	125.00	0	1,619	0.00%
2022/04/13	1	124.50	1	121.50	124.50	0	1,641	0.00%
2022/04/12	2	121.50	1	119.00	123.00	1	1,650	0.06%
2022/04/11	3	122.67	1	124.00	120.00	2	1,643	0.12%
2022/04/08	4	130.00	5	129.60	130.00	-1	1,632	-0.06%
2022/04/07	5	132.50	4	138.13	133.00	1	1,619	0.06%
2022/03/30	0	0.00	0	152.70	149.50	0	1,719	0.00%
2022/03/28	4	154.00	4	153.00	153.50	0	1,943	0.00%
2022/03/22	0	0.00	1	145.00	151.00	-1	2,090	-0.05%
2022/03/10	1	158.50	0	0.00	154.00	1	2,902	0.03%
2022/03/03	1	166.50	2	166.25	161.00	-1	3,668	-0.03%
2022/03/02	0	0.00	1	163.00	165.50	-1	3,729	-0.03%
2022/03/01	3	162.33	1	163.50	163.00	2	3,795	0.05%
2022/02/24	0	0.00	1	148.00	145.00	-1	3,774	-0.03%
2022/02/23	1	151.50	0	0.00	152.00	1	3,782	0.03%
2022/02/21	1	156.50	0	0.00	156.00	1	3,844	0.03%
2022/02/18	0	0.00	1	155.50	158.50	-1	3,905	-0.03%
2022/02/15	1	156.50	3	155.00	155.00	-2	4,078	-0.05%
2022/02/09	1	164.00	1	166.00	166.00	0	4,773	0.00%
2022/02/08	1	162.00	2	163.00	163.00	-1	4,896	-0.02%
2022/02/07	2	154.50	0	0.00	148.50	2	4,879	0.04%
2022/01/17	0	0.00	1	164.00	166.50	-1	5,461	-0.02%
2022/01/14	1	160.00	4	159.13	160.50	-3	5,632	-0.05%
2022/01/13	1	161.00	0	0.00	161.00	1	5,848	0.02%
2022/01/11	1	168.50	0	0.00	165.00	1	6,226	0.02%
2022/01/10	0	0.00	1	169.00	172.00	-1	6,410	-0.02%
2022/01/07	1	165.50	2	166.75	171.00	-1	6,516	-0.02%
2022/01/06	2	168.25	1	169.00	168.50	1	6,568	0.02%
2022/01/05	2	182.00	2	177.75	176.00	0	6,550	0.00%
2022/01/04	7	179.57	8	178.63	180.00	-1	6,593	-0.02%
2021/12/30	2	177.75	0	0.00	178.50	2	6,679	0.03%
2021/12/29	1	177.00	2	178.50	177.00	-1	6,686	-0.01%
2021/12/28	11	179.00	11.1	179.52	179.00	-0.1	6,666	0.00%
2021/12/27	14	182.64	19.2	185.28	181.00	-5.2	6,647	-0.08%
2021/12/24	0	0.00	3	190.83	187.50	-3	6,613	-0.05%
2021/12/23	7	188.86	7	187.43	187.00	0	6,564	0.00%
2021/12/22	24.1	189.28	23	189.35	186.50	1.1	6,489	0.02%
2021/12/20	0.1	186.00	0	0.00	179.00	0.1	6,333	0.00%
2021/12/17	8	181.81	5	181.50	183.00	3	6,255	0.05%
2021/12/16	2.1	183.54	0	0.00	181.00	2.1	6,204	0.03%
2021/12/15	0	0.00	1	184.00	183.50	-1	6,175	-0.02%
2021/12/14	6	180.42	7.1	179.80	180.50	-1.1	6,129	-0.02%
2021/12/13	3.2	186.28	4	187.00	182.00	-0.8	6,059	-0.01%
2021/12/10	21	192.83	9.1	187.42	182.00	11.9	5,943	0.20%
2021/12/09	3	192.18	3	193.84	195.00	0	5,640	0.00%
2021/12/08	18	197.64	17.4	191.65	190.00	0.6	5,559	0.01%
2021/12/07	5	188.80	6	188.00	190.00	-1	5,406	-0.02%
2021/12/06	3	181.53	5	188.30	193.00	-2	5,344	-0.04%
2021/12/03	11	187.45	9	189.44	191.50	2	5,293	0.04%
2021/12/02	1.5	184.59	3	183.81	183.50	-1.5	5,077	-0.03%
2021/12/01	5	174.29	9	173.44	177.00	-4	4,987	-0.08%
2021/11/30	7	168.14	7	175.20	175.50	0	4,867	0.00%
2021/11/26	1	161.00	2	163.25	160.50	-1	4,658	-0.02%
2021/11/25	2	162.75	4	165.88	161.50	-2	4,575	-0.04%
2021/11/24	1	162.00	0	0.00	162.00	1	4,486	0.02%
2021/11/19	4	159.88	4	159.25	159.00	0	4,441	0.00%
2021/11/18	6	157.17	3	157.67	156.50	3	4,460	0.07%
2021/11/17	2	154.00	2	152.75	157.00	0	4,440	0.00%
2021/11/16	1	163.50	0	0.00	157.50	1	4,387	0.02%
2021/11/15	39	163.51	41	164.32	163.50	-2	4,333	-0.05%
2021/11/12	20	164.25	19	162.34	164.50	1	4,295	0.02%
2021/11/11	1	169.00	0	0.00	163.00	1	4,223	0.02%
2021/11/10	2	164.00	1	166.50	163.00	1	4,140	0.02%
2021/11/09	12	169.42	14	169.89	166.50	-2	4,040	-0.05%
2021/11/08	17	163.79	15	164.63	163.50	2	3,798	0.05%
2021/11/05	10	155.30	11	159.14	160.00	-1	3,556	-0.03%
2021/11/03	1	148.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	7	148.43	8	146.31	146.00	-1	3,572	-0.03%
2021/11/01	2	152.50	2	153.50	154.00	0	3,541	0.00%
2021/10/29	2	154.75	6	153.92	150.00	-4	3,527	-0.11%
2021/10/28	1	148.50	5	150.00	150.00	-4	3,518	-0.11%
2021/10/27	6	156.33	5	153.50	155.50	1	3,532	0.03%
2021/10/26	28	159.25	22	161.70	157.50	6	3,489	0.17%
2021/10/25	3	173.33	0	0.00	175.00	3	3,305	0.09%
2021/10/22	6	165.25	7	166.64	171.50	-1	3,268	-0.03%
2021/10/21	53	180.25	54	172.57	166.50	-1	3,297	-0.03%
2021/10/20	6	171.33	6	173.00	168.50	0	3,144	0.00%
2021/10/19	24	169.17	23	169.13	168.50	1	3,000	0.03%
2021/10/18	3	165.83	3	168.17	168.50	0	2,794	0.00%
2021/10/15	0	0.00	1	146.00	154.00	-1	2,589	-0.04%
2021/10/14	4	146.88	3.2	146.03	145.00	0.8	2,484	0.03%
2021/10/13	5	138.90	5	136.50	137.00	0	2,409	0.00%
2021/10/12	2	140.50	2	139.50	135.00	0	2,391	0.00%
2021/10/07	13	137.35	12	136.79	136.50	1	2,337	0.04%
2021/10/06	2	128.50	3	128.67	128.00	-1	2,259	-0.04%
2021/09/30	0	0.00	1	118.50	122.50	-1	2,251	-0.04%
2021/09/29	1	116.00	1	115.50	116.00	0	2,283	0.00%
2021/09/27	2	128.75	12	130.58	127.50	-10	2,312	-0.43%
2021/09/24	10	132.50	0	0.00	131.50	10	2,328	0.43%
2021/09/10	0	0.00	1	137.00	138.00	-1	2,664	-0.04%
2021/09/08	2	139.75	0	0.00	134.50	2	2,680	0.07%
2021/09/07	3	145.17	1	146.00	146.50	2	2,631	0.08%
2021/09/06	16	145.44	16	149.00	144.00	0	2,650	0.00%
2021/09/01	1	145.50	1	147.00	145.00	0	2,756	0.00%
2021/08/31	0	0.00	1	139.50	140.00	-1	2,809	-0.04%
2021/08/30	1	143.00	0	0.00	141.00	1	2,845	0.04%
2021/08/24	2	151.00	0	0.00	147.00	2	2,934	0.07%
2021/08/18	0	0.00	1	133.00	141.00	-1	2,847	-0.04%
2021/08/16	1	139.50	1	140.50	139.00	0	2,835	0.00%
2021/08/13	1	138.00	1	139.00	137.50	0	2,822	0.00%
2021/08/11	0	0.00	3	141.83	140.50	-3	2,988	-0.10%
2021/08/10	2	158.00	0	0.00	150.50	2	3,127	0.06%
2021/08/09	3	160.17	3	160.37	157.50	0	3,156	0.00%
2021/08/06	2	164.75	1	174.00	157.00	1	3,277	0.03%
2021/08/05	0	0.00	1	162.50	161.50	-1	3,235	-0.03%
2021/08/03	1	163.50	2	163.25	163.00	-1	3,431	-0.03%
2021/08/02	0	0.00	2	160.50	160.00	-2	3,502	-0.06%
2021/07/29	5	143.90	5	145.90	146.00	0	3,574	0.00%
2021/07/28	10	138.25	10	140.60	141.00	0	3,635	0.00%
2021/07/27	3	163.83	23	165.30	140.50	-20	3,679	-0.54%
2021/07/26	10	155.50	1	155.00	156.00	9	3,560	0.25%
2021/07/23	10	143.00	10	141.50	142.00	0	3,613	0.00%
2021/07/22	14	144.86	5	143.20	139.00	9	3,726	0.24%
2021/07/21	3	137.50	3	138.50	137.50	0	3,798	0.00%
2021/07/20	1	146.50	1	145.50	143.50	0	3,875	0.00%
2021/07/19	0	0.00	3	147.50	144.50	-3	3,955	-0.08%
2021/07/15	2	137.50	1	141.00	141.00	1	3,939	0.03%
2021/07/14	0	0.00	3	136.83	135.50	-3	3,935	-0.08%
2021/07/13	1	141.00	2	147.00	140.00	-1	3,923	-0.03%
2021/07/12	2	145.25	4	146.75	145.00	-2	3,909	-0.05%
2021/07/09	1	146.00	0	0.00	147.00	1	3,898	0.03%
2021/07/08	1	151.00	0	0.00	149.00	1	3,900	0.03%
2021/07/07	5	144.00	5.3	145.05	150.50	-0.3	3,900	-0.01%
2021/07/06	7	150.64	6	148.50	151.00	1	3,899	0.03%
2021/07/02	1	140.00	2	138.50	139.00	-1	3,978	-0.03%
2021/07/01	1	142.00	0	0.00	140.50	1	4,044	0.02%
2021/06/30	1	143.50	0	0.00	143.00	1	4,033	0.02%
2021/06/29	1	146.00	2	148.00	142.50	-1	4,150	-0.02%
2021/06/28	1	145.00	1	145.00	148.00	0	4,156	0.00%
2021/06/25	15	157.17	17	154.06	151.50	-2	4,127	-0.05%
2021/06/24	9.1	150.75	4	154.38	154.50	5.1	4,081	0.12%
2021/06/23	2	144.00	3	144.00	143.00	-1	4,030	-0.02%
2021/06/22	1	149.00	4	147.00	143.50	-3	3,985	-0.08%
2021/06/21	5.1	156.40	12	158.46	153.50	-7	3,922	-0.18%
2021/06/18	8.1	171.94	19	169.37	166.50	-11	3,849	-0.28%
2021/06/17	6	169.25	8	167.19	168.50	-2	3,827	-0.05%
2021/06/16	9	168.72	9	167.00	165.50	0	3,819	0.00%
2021/06/15	4	172.50	4	171.75	174.00	0	3,782	0.00%
2021/06/11	9	171.11	6	172.25	166.50	3	3,760	0.08%
2021/06/10	15	186.97	14	188.25	181.00	1	3,775	0.03%
2021/06/09	1	174.50	3	174.17	178.00	-2	3,777	-0.05%
2021/06/08	4	168.38	5	171.80	176.50	-1	3,731	-0.03%
2021/06/07	1	159.00	0	0.00	160.50	1	3,699	0.03%
2021/06/04	17	166.53	15	166.03	161.50	2	3,678	0.05%
2021/06/03	17.1	172.95	14	174.07	173.50	3.1	3,655	0.08%
2021/05/27	1	150.00	2	150.00	152.00	-1	3,638	-0.03%
2021/05/26	1	148.00	0	0.00	155.00	1	3,660	0.03%
2021/05/19	24	142.21	25	143.00	138.00	-1	4,252	-0.02%
2021/05/18	10	142.85	11	147.27	145.00	-1	4,083	-0.02%
2021/05/17	1	139.00	3	145.00	139.00	-2	3,894	-0.05%
2021/05/14	25	171.90	19	165.39	154.00	6	3,862	0.16%
2021/05/12	17	193.65	15	198.30	190.00	2	3,718	0.05%
2021/05/11	9.1	220.15	8	220.06	211.00	1.1	3,819	0.03%
2021/05/10	1	230.00	2	234.00	234.00	-1	3,787	-0.03%
2021/05/07	4	201.25	5	203.80	213.00	-1	3,813	-0.03%
2021/05/06	15	197.80	35	194.33	194.00	-20	3,752	-0.53%
2021/05/05	0	0.00	4	200.63	197.50	-4	3,695	-0.11%
2021/05/04	16	196.25	14	194.00	188.50	2	3,727	0.05%
2021/05/03	8	214.44	23	211.13	207.00	-15	3,692	-0.41%
2021/04/29	14	219.32	8	223.00	211.00	6	3,725	0.16%
2021/04/28	25.1	228.07	7	222.07	222.00	18.1	3,678	0.49%
2021/04/27	10.1	227.79	4	231.50	217.00	6.1	3,643	0.17%
2021/04/26	8	216.56	2	215.25	220.00	6	3,606	0.17%
2021/04/23	11	194.23	8.2	198.10	200.00	2.8	3,581	0.08%
2021/04/22	0	0.00	1	182.00	182.00	-1	3,495	-0.03%
2021/04/21	0	0.00	1	202.00	202.00	-1	3,492	-0.03%
2021/04/20	0	0.00	2	214.00	210.00	-2	3,494	-0.06%
2021/04/16	1	225.00	0	0.00	243.00	1	3,492	0.03%
2021/04/15	0	0.00	0.1	222.00	225.00	-0.1	3,499	0.00%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/08	23	206.33	8	207.13	197.00	15	3,714	0.40%
2021/04/07	0.1	201.60	9	200.06	202.00	-9	3,660	-0.24%
2021/04/01	1.2	161.99	1	163.50	167.50	0.2	3,979	0.00%
2021/03/31	0	0.00	1	146.50	152.50	-1	4,130	-0.02%
2021/03/25	0	0.00	1	128.50	128.50	-1	4,123	-0.02%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/17	2	124.00	4	125.00	122.00	-2	4,207	-0.05%
2021/03/16	7	126.29	5	125.00	124.50	2	4,558	0.04%
2021/03/15	13	135.15	11	135.82	133.50	2	4,822	0.04%
2021/03/12	0	0.00	1	134.00	134.00	-1	4,812	-0.02%
2021/03/08	2	117.00	2	121.25	117.00	0	4,999	0.00%
2021/03/04	1	120.50	2	120.75	120.50	-1	4,996	-0.02%
2021/03/03	0	0.00	1	118.00	118.50	-1	4,981	-0.02%
2021/03/02	2	118.50	3	117.50	114.50	-1	4,986	-0.02%
2021/02/26	1	116.00	0	0.00	116.50	1	5,001	0.02%
2021/02/25	8	122.94	9	123.00	121.00	-1	5,001	-0.02%
2021/02/24	31	113.39	32	114.16	115.00	-1	4,884	-0.02%
2021/02/23	9	115.06	7	115.71	112.50	2	4,811	0.04%
2021/02/22	0	0.00	3	124.50	124.50	-3	4,793	-0.06%
2021/02/19	2	112.00	2	111.75	113.50	0	4,858	0.00%
2021/02/05	8	84.64	7	84.24	85.70	1	5,089	0.02%
2021/02/04	10	86.12	11	85.79	85.60	-1	5,255	-0.02%
2021/02/03	3	86.47	6	84.80	84.40	-3	5,638	-0.05%
2021/02/02	11	84.88	12	85.80	82.40	-1	5,957	-0.02%
2021/02/01	12	95.32	8	93.01	91.40	4	5,780	0.07%
2021/01/29	1	97.40	2	98.05	101.50	-1	5,736	-0.02%
2021/01/28	2	93.45	2	92.95	92.60	0	5,621	0.00%
2021/01/27	6	96.65	6	97.08	96.50	0	5,619	0.00%
2021/01/26	28	95.51	25	96.06	97.80	3	5,605	0.05%
2021/01/25	2	94.40	0	0.00	98.20	2	5,504	0.04%
2021/01/22	4	90.20	7	91.33	89.30	-3	5,502	-0.05%
2021/01/21	12	98.30	11	96.38	98.00	1	5,498	0.02%
2021/01/20	2	103.00	3	100.07	97.20	-1	5,535	-0.02%
2021/01/19	4	108.13	5	110.70	108.00	-1	5,462	-0.02%
2021/01/18	9	116.50	1	125.00	112.50	8	5,457	0.15%
2021/01/07	0	0.00	4	106.00	117.50	-4	5,660	-0.07%
2021/01/05	0	0.00	3	126.50	123.50	-3	5,659	-0.05%
2021/01/04	0	0.00	8	137.50	137.00	-8	5,640	-0.14%
2020/12/31	12	138.88	7	138.36	135.00	5	5,629	0.09%
2020/12/30	5	142.50	6	143.42	142.00	-1	5,459	-0.02%
2020/12/29	14	140.93	13	140.42	142.50	1	5,358	0.02%
2020/12/28	29	141.16	21	140.26	144.00	8	5,167	0.15%
2020/12/25	36	137.44	25	131.82	131.00	11	4,941	0.22%
2020/12/24	1	131.50	0	0.00	135.50	1	4,656	0.02%
2020/12/23	2	127.00	0	0.00	132.00	2	4,643	0.04%
2020/12/22	1	123.00	2	124.00	120.00	-1	4,634	-0.02%
2020/12/11	1	112.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	19	119.45	22	116.98	116.50	-3	4,571	-0.07%
2020/12/09	16	131.53	23	126.67	121.50	-7	4,192	-0.17%
2020/12/08	1	131.00	10	133.85	134.50	-9	3,903	-0.23%
2020/12/07	2	121.75	3	118.67	122.50	-1	3,833	-0.03%
2020/12/04	19	111.26	12.2	109.84	111.50	6.8	3,828	0.18%
2020/12/02	0	0.00	2	100.00	97.10	-2	3,860	-0.05%
2020/11/23	1	96.30	0	0.00	98.50	1	4,180	0.02%
2020/11/20	3	96.73	0	0.00	94.00	3	4,171	0.07%
2020/11/19	5	104.18	0.1	107.00	104.00	4.9	4,109	0.12%
2020/11/17	1	88.40	1	92.50	88.70	0	3,889	0.00%
2020/11/16	0	0.00	1	86.20	89.90	-1	3,808	-0.03%
2020/11/13	0	0.00	5	80.44	82.00	-5	3,754	-0.13%
2020/11/12	11	75.71	18	74.81	74.60	-7	3,670	-0.19%
2020/11/11	38	73.32	39	73.33	75.70	-1	3,475	-0.03%
2020/11/10	6	70.67	20.2	70.50	73.30	-14.2	3,045	-0.47%
2020/11/09	0	0.00	3	66.70	66.70	-3	2,636	-0.11%
2020/11/06	0	0.00	3	59.90	60.70	-3	2,612	-0.11%
2020/11/05	12	55.24	12	55.28	55.20	0	2,569	0.00%
2020/11/04	9	54.68	8	55.18	54.30	1	2,553	0.04%
2020/11/03	3	54.37	3	55.10	54.30	0	2,553	0.00%
2020/11/02	5	55.46	5	55.84	54.70	0	2,564	0.00%
2020/10/30	17	56.39	5	56.58	56.20	12	2,562	0.47%
2020/10/29	9	55.50	13	55.92	57.20	-4	2,556	-0.16%
2020/10/28	20	55.69	20	55.62	55.00	0	2,477	0.00%
2020/10/27	2	54.60	1	53.60	53.80	1	2,394	0.04%
2020/10/26	6	55.35	6	55.18	53.70	0	2,431	0.00%
2020/10/23	4.1	54.81	5	54.76	55.40	-1	2,610	-0.04%
2020/10/22	4	53.93	7	54.76	54.50	-3	2,666	-0.11%
2020/10/21	1	50.80	2	50.60	51.90	-1	2,497	-0.04%
2020/10/19	0	0.00	1.1	49.40	49.35	-1.1	2,434	-0.05%
2020/10/16	0	0.00	1	49.55	49.35	-1	2,430	-0.04%
2020/10/14	1	51.20	1	50.90	50.80	0	2,424	0.00%
2020/10/13	7	52.41	6	52.27	51.20	1	2,422	0.04%
2020/10/12	0	0.00	1	51.40	50.50	-1	2,364	-0.04%
2020/10/08	1	51.00	0	0.00	50.90	1	2,357	0.04%
2020/10/07	1	51.00	0	0.00	51.00	1	2,361	0.04%
2020/10/06	1	51.10	2	51.10	50.90	-1	2,371	-0.04%
2020/09/30	2	49.80	0	0.00	49.75	2	2,391	0.08%
2020/09/28	0	0.00	1	49.70	49.45	-1	2,460	-0.04%
2020/09/22	1	51.40	0	0.00	51.90	1	2,451	0.04%
2020/09/18	1	52.30	0	0.00	51.80	1	2,438	0.04%
2020/09/16	4	53.00	4	52.95	52.20	0	2,436	0.00%
2020/09/15	4	53.20	4	52.45	52.20	0	2,428	0.00%
2020/09/14	5	52.88	5	52.56	52.60	0	2,426	0.00%
2020/09/11	7	53.79	6	52.07	52.10	1	2,415	0.04%
2020/09/10	20	57.96	19	57.63	57.10	1	2,340	0.04%
2020/09/09	48	57.81	40	57.93	57.00	8	2,314	0.35%
2020/09/08	10	56.36	11	56.97	58.60	-1	2,237	-0.04%
2020/09/07	4	52.15	7	54.37	55.00	-3	2,111	-0.14%
2020/09/04	3	50.40	2	50.40	52.10	1	2,083	0.05%
2020/09/03	4	55.90	5	55.30	54.20	-1	2,030	-0.05%
2020/09/02	3	53.33	6	53.67	55.30	-3	1,891	-0.16%
2020/09/01	4	50.93	4	51.15	50.30	0	1,757	0.00%
2020/08/31	0	0.00	1	50.50	50.00	-1	1,775	-0.06%
2020/08/28	4	49.61	4	50.08	49.15	0	1,766	0.00%
2020/08/27	3	49.57	2	49.40	49.20	1	1,775	0.06%
2020/08/26	5	49.13	8	49.13	48.75	-3	1,880	-0.16%
2020/08/25	7	49.03	9	49.31	49.30	-2	1,881	-0.11%
2020/08/24	3	47.02	4	46.90	48.50	-1	1,950	-0.05%
2020/08/21	5	46.46	1	46.50	46.50	4	1,931	0.21%
2020/08/20	7	46.22	4	46.20	46.20	3	1,922	0.16%
2020/08/19	4	51.40	9	51.12	49.60	-5	1,892	-0.26%
2020/08/18	18	50.05	25	49.90	49.20	-7	1,813	-0.39%
2020/08/17	7	48.21	8	48.19	48.10	-1	1,771	-0.06%
2020/08/14	3	47.12	5	47.22	47.00	-2	1,758	-0.11%
2020/08/13	5	46.22	6	46.28	46.15	-1	1,741	-0.06%
2020/08/12	4	45.58	2	45.48	45.70	2	1,734	0.12%
2020/08/11	5	46.56	4	46.88	46.25	1	1,723	0.06%
2020/08/10	1	47.15	0	0.00	47.65	1	1,722	0.06%
2020/08/07	7	47.95	4	47.98	47.90	3	1,763	0.17%
2020/08/06	10.1	50.12	10	50.11	49.10	0.1	1,800	0.01%
2020/08/05	3	49.25	0	0.00	48.80	3	1,785	0.17%
2020/08/04	11	49.10	8	49.02	48.85	3	1,804	0.17%
2020/07/31	2	53.70	3	53.83	54.10	-1	1,787	-0.06%
2020/07/30	21	53.71	21	53.44	53.10	0	1,772	0.00%
2020/07/29	17	54.48	22	54.70	53.80	-5	1,784	-0.28%
2020/07/28	9	49.89	25	50.31	51.80	-16	1,620	-0.99%
2020/07/27	3	47.53	4	47.31	47.15	-1	1,537	-0.07%
2020/07/24	2	45.33	0	0.00	45.20	2	1,543	0.13%
2020/07/23	5	47.30	5	47.40	46.50	0	1,548	0.00%
2020/07/22	1	45.75	0	0.00	46.35	1	1,557	0.06%
2020/07/21	0	0.00	1	45.40	45.50	-1	1,559	-0.06%
2020/07/20	3	44.30	0	0.00	44.25	3	1,561	0.19%
2020/07/17	6	46.93	1	45.30	45.30	5	1,562	0.32%
2020/07/16	3	47.58	0	0.00	47.50	3	1,561	0.19%
2020/07/14	2	48.58	0	0.00	48.05	2	1,583	0.13%
2020/07/13	0	0.00	2	49.18	48.75	-2	1,587	-0.13%
2020/07/10	5	48.04	4	48.56	48.60	1	1,592	0.06%
2020/07/09	2	50.05	0	49.60	49.60	2	1,584	0.12%
2020/07/07	2	50.80	5	50.19	51.60	-3	1,581	-0.19%
2020/07/03	1	48.85	0	0.00	48.85	1	1,524	0.07%
2020/07/02	0	0.00	2	49.68	49.35	-2	1,519	-0.13%
2020/07/01	3	49.33	2	48.88	49.35	1	1,510	0.07%
2020/06/30	1	48.45	1	48.55	48.45	0	1,500	0.00%
2020/06/29	1	47.75	1	47.95	48.30	0	1,493	0.00%
2020/06/24	1	48.55	0	0.00	48.55	1	1,482	0.07%
2020/06/22	10	49.26	9	49.20	48.90	1	1,467	0.07%
2020/06/18	4	50.14	3.1	50.17	50.40	0.9	1,456	0.06%
2020/06/17	4	51.15	0	0.00	50.80	4	1,448	0.28%
2020/06/16	2	51.05	11	51.20	51.70	-9	1,442	-0.62%
2020/06/15	3	50.43	3	50.87	50.40	0	1,424	0.00%
2020/06/12	3	49.75	0	0.00	50.30	3	1,424	0.21%
2020/06/11	20	52.33	16	53.06	51.40	4	1,420	0.28%
2020/06/10	10	50.48	7	50.77	51.50	3	1,362	0.22%
2020/06/09	4	51.65	7	51.66	51.30	-3	1,347	-0.22%
2020/06/08	17	52.03	17	51.58	51.10	0	1,349	0.00%
2020/06/05	21	53.15	22	52.90	52.20	-1	1,332	-0.08%
2020/06/04	9	52.08	9	52.24	51.70	0	1,300	0.00%
2020/06/03	1	51.50	0	0.00	51.90	1	1,291	0.08%
2020/06/02	2	53.00	7	54.10	52.00	-5	1,268	-0.39%
2020/05/29	15	51.50	18	50.98	50.70	-3	1,145	-0.26%
2020/05/25	2	47.40	0	0.00	47.35	2	1,099	0.18%
2020/05/20	0	0.00	2	49.40	49.55	-2	1,092	-0.18%
2020/05/18	1	50.60	1	50.80	50.60	0	1,091	0.00%
2020/05/15	1	49.05	0	0.00	50.90	1	1,106	0.09%
2020/05/14	10	53.19	17	53.56	53.70	-7	1,094	-0.64%
2020/05/13	2	52.85	7	53.44	51.20	-5	1,090	-0.46%
2020/05/12	2	50.80	1	51.00	50.30	1	1,045	0.10%
2020/05/11	3	51.57	3	51.80	52.60	0	1,067	0.00%
2020/05/08	11	49.35	17	50.48	52.80	-6	1,125	-0.53%
2020/05/07	7	48.74	11	49.61	48.00	-4	1,066	-0.38%
2020/05/06	22	49.19	30	49.31	48.90	-8	1,042	-0.77%
2020/05/05	14	51.36	2	51.30	49.25	12	1,027	1.17%
2020/05/04	3	49.62	5	49.42	50.00	-2	955	-0.21%
2020/04/30	22	45.40	16	45.41	45.50	6	879	0.68%
2020/04/29	21	43.28	17	43.55	43.80	4	853	0.47%
2020/04/27	4	42.13	7	41.92	41.90	-3	834	-0.36%
2020/04/24	4	40.89	3	40.70	40.50	1	819	0.12%
2020/04/23	4	40.48	4	40.48	40.60	0	816	0.00%
2020/04/20	5	40.42	3	40.63	40.25	2	810	0.25%
2020/04/17	5	42.93	5	43.01	41.55	0	797	0.00%
2020/04/16	1	43.55	1	43.70	42.80	0	808	0.00%
2020/04/15	12	44.53	11	44.78	43.85	1	811	0.12%
2020/04/14	2	43.30	3	43.18	43.30	-1	835	-0.12%
2020/04/13	6	44.00	6	43.25	44.00	0	900	0.00%
2020/04/01	0	0.00	1	34.00	33.75	-1	922	-0.11%
2020/03/27	0	0.00	1	31.80	31.80	-1	929	-0.11%
2020/03/26	5	30.00	0	0.00	30.90	5	937	0.53%
2020/03/23	2	28.45	0	0.00	28.45	2	947	0.21%
2020/03/20	1	32.70	6	31.49	31.60	-5	946	-0.53%
2020/03/17	2	35.65	0	0.00	34.85	2	938	0.21%
2020/03/16	2	39.80	4	40.40	38.70	-2	925	-0.22%
2020/03/13	0	0.00	2	42.60	43.00	-2	913	-0.22%
2020/03/12	0	0.00	2	49.55	47.30	-2	912	-0.22%
2020/03/11	2	54.35	1	54.10	52.50	1	900	0.11%
2020/03/10	1	52.20	3	52.73	53.80	-2	898	-0.22%
2020/03/09	4	54.38	3	55.27	54.00	1	894	0.11%
2020/03/06	2	56.95	1	57.80	57.20	1	889	0.11%
2020/03/03	1	58.20	0	0.00	58.00	1	878	0.11%
2020/03/02	1	58.10	1	58.30	57.70	0	875	0.00%
2020/02/27	3	60.83	3	61.27	59.00	0	873	0.00%
2020/02/26	3	64.30	3	64.50	62.80	0	858	0.00%
2020/02/21	1	61.90	1	62.10	61.80	0	816	0.00%
2020/02/18	6	65.08	6	64.85	63.50	0	817	0.00%
2020/02/14	19	64.99	20	64.96	64.60	-1	799	-0.13%
2020/02/13	1	62.60	0	0.00	63.40	1	747	0.13%
2020/02/12	6	63.62	5	63.62	63.70	1	754	0.13%
2020/02/11	25	62.40	24	62.52	63.00	1	710	0.14%
2020/02/10	0	0.00	2	58.30	59.50	-2	611	-0.33%
2020/02/06	0	0.00	3	55.10	55.30	-3	598	-0.50%
2020/01/31	1	56.40	1	56.60	55.60	0	623	0.00%
2020/01/30	2	56.80	0	0.00	56.80	2	798	0.25%
2020/01/20	0	0.00	1	63.00	63.10	-1	871	-0.11%
2020/01/14	2	63.20	0	0.00	63.20	2	878	0.23%
2020/01/10	5	62.96	12	63.78	62.60	-7	881	-0.79%
2020/01/09	0	0.00	3	65.40	65.40	-3	861	-0.35%
2020/01/08	27	68.35	21	67.19	66.60	6	858	0.70%
2020/01/07	18	68.30	16	67.76	67.00	2	834	0.24%
2020/01/06	1	66.00	1	65.70	65.70	0	800	0.00%
2020/01/03	6	65.70	6	65.40	65.40	0	826	0.00%
2020/01/02	5	67.02	4	68.23	66.80	1	843	0.12%
2019/12/23	1	65.00	1	65.50	65.20	0	953	0.00%
2019/12/20	3	64.67	3	64.83	64.80	0	954	0.00%
2019/12/19	3	64.50	6	64.40	64.40	-3	953	-0.31%
2019/12/18	2	63.05	0	0.00	62.80	2	946	0.21%
2019/12/16	0	0.00	5	63.02	63.00	-5	959	-0.52%
2019/12/12	0	0.00	0.2	62.80	62.80	-0.2	959	-0.02%
2019/12/04	1	64.10	1	64.00	63.60	0	969	0.00%
2019/12/03	0	0.00	1	63.60	63.40	-1	970	-0.10%
2019/12/02	2	62.60	0	0.00	62.50	2	973	0.21%
2019/11/29	0	0.00	1	63.90	63.80	-1	992	-0.10%
2019/11/28	0	0.00	3	64.57	64.10	-3	994	-0.30%
2019/11/26	5	64.08	1	63.80	63.90	4	1,005	0.40%
2019/11/25	1	64.10	0	0.00	63.70	1	1,012	0.10%
2019/11/21	0	0.00	3	64.23	64.40	-3	1,052	-0.29%
2019/11/20	2	65.30	2	64.80	64.80	0	1,055	0.00%
2019/11/18	0	0.00	1	66.60	66.20	-1	1,065	-0.09%
2019/11/14	1	65.10	0	0.00	65.30	1	1,071	0.09%
2019/11/13	1	66.80	0	0.00	66.60	1	1,080	0.09%
2019/11/12	0.3	67.20	0	0.00	67.50	0.3	1,112	0.03%
2019/11/11	2	69.30	2	68.60	66.90	0	1,137	0.00%
2019/10/31	1	70.30	8	69.19	68.50	-7	1,288	-0.54%
2019/10/30	8	69.46	7	69.07	69.10	1	1,300	0.08%
2019/10/29	95	74.10	80	73.82	70.00	15	1,285	1.17%
2019/10/28	2	70.50	6	71.30	72.20	-4	1,133	-0.35%
2019/10/24	2	66.15	0	0.00	66.10	2	1,086	0.18%
2019/10/23	3	67.50	2	68.20	66.60	1	1,085	0.09%
2019/10/22	1	67.30	6	67.15	67.50	-5	1,083	-0.46%
2019/10/18	6	66.47	4	66.88	66.00	2	1,074	0.19%
2019/10/17	3	66.20	3	65.90	65.90	0	1,069	0.00%
2019/10/16	3	66.10	2	66.40	65.90	1	1,067	0.09%
2019/10/15	5	66.94	7	67.40	65.50	-2	1,062	-0.19%
2019/10/14	16	68.94	13	69.34	67.20	3	1,047	0.29%
2019/10/09	5	68.20	10	68.25	69.00	-5	1,017	-0.49%
2019/10/08	8	67.55	8	68.03	67.90	0	1,096	0.00%
2019/10/07	4	65.90	3	65.10	66.90	1	1,262	0.08%
2019/10/04	12	64.67	12	65.11	65.40	0	1,370	0.00%
2019/10/03	18	64.21	23	64.19	64.60	-5	1,407	-0.36%
2019/10/02	3	62.40	2	62.95	62.40	1	1,459	0.07%
2019/09/27	23	59.56	23	59.33	60.60	0	1,441	0.00%
2019/09/26	5	65.86	7	66.24	63.50	-2	1,411	-0.14%
2019/09/25	7	66.97	5	66.84	66.70	2	1,401	0.14%
2019/09/24	1	67.60	1	68.50	68.20	0	1,400	0.00%
2019/09/23	3	68.63	2	68.35	68.00	1	1,403	0.07%
2019/09/20	0	0.00	1	67.80	68.00	-1	1,404	-0.07%
2019/09/19	1	68.30	2	68.00	67.60	-1	1,410	-0.07%
2019/09/17	1	66.90	0	0.00	67.10	1	1,428	0.07%
2019/09/12	2	67.75	0	0.00	67.60	2	1,701	0.12%
2019/09/10	1	67.50	0	0.00	68.40	1	1,956	0.05%
2019/09/09	1	68.90	0	0.00	69.40	1	1,997	0.05%
2019/09/05	0	0.00	1	69.20	69.10	-1	2,031	-0.05%
2019/09/04	3	69.03	1	69.00	69.00	2	2,032	0.10%
2019/09/03	4	69.85	6	69.47	69.20	-2	2,036	-0.10%
2019/08/29	1	67.70	1	68.00	67.60	0	2,039	0.00%
2019/08/28	4	69.60	3	69.07	68.00	1	2,056	0.05%
2019/08/26	1	69.00	1	70.90	69.10	0	2,053	0.00%
2019/08/23	1	68.20	1	68.20	67.60	0	2,032	0.00%
2019/08/22	0	0.00	1	68.30	68.10	-1	2,051	-0.05%
2019/08/20	1	69.90	3	70.63	69.60	-2	2,090	-0.10%
2019/08/19	4	69.00	2	69.25	68.70	2	2,082	0.10%
2019/08/16	5	68.44	5	68.38	68.20	0	2,081	0.00%
2019/08/14	11	75.18	11	71.71	71.40	0	2,048	0.00%
2019/08/13	12	77.51	11	76.85	76.10	1	2,052	0.05%
2019/08/12	10	77.15	7	78.37	77.60	3	2,085	0.14%
2019/08/08	9	76.98	9	76.61	76.30	0	2,124	0.00%
2019/08/07	16	77.28	8	76.30	76.30	8	2,215	0.36%
2019/08/06	9	78.32	7	78.21	76.90	2	2,353	0.08%
2019/08/05	10	77.18	1	76.60	78.10	9	2,387	0.38%
2019/08/02	10	79.06	10	79.69	76.00	0	2,383	0.00%
2019/08/01	1	79.40	1	79.80	78.10	0	2,371	0.00%
2019/07/31	0	0.00	0	76.80	76.90	0	2,344	0.00%
2019/07/30	0	0.00	1	78.50	76.80	-1	2,352	-0.04%
2019/07/29	8	81.39	5	81.68	79.70	3	2,370	0.13%
2019/07/12	22	80.70	22	81.60	80.20	0	2,520	0.00%
2019/07/11	28	85.63	28	85.90	85.00	0	2,417	0.00%
2019/07/10	3	84.93	8	86.38	87.40	-5	2,238	-0.22%
2019/07/09	1	81.20	1	79.90	79.50	0	2,132	0.00%
2019/07/08	2	82.10	1	83.20	81.70	1	2,117	0.05%
2019/06/24	1	81.60	0	0.00	80.50	1	2,897	0.03%
2019/06/21	32	82.52	46	81.64	79.50	-14	2,915	-0.48%
2019/06/20	20	78.08	16	77.90	78.00	4	2,763	0.14%
2019/06/19	3	76.00	5	76.36	76.00	-2	2,715	-0.07%
2019/06/18	51	75.72	55	76.38	76.00	-4	2,719	-0.15%
2019/06/17	17	72.92	20	72.94	72.90	-3	2,678	-0.11%
2019/06/14	7	70.81	6	70.18	69.70	1	2,680	0.04%
2019/06/11	1	69.00	0	0.00	68.60	1	2,663	0.04%
2019/06/10	2	68.10	0	0.00	68.50	2	2,661	0.08%
2019/05/28	7	74.00	2	73.15	75.00	5	2,701	0.19%
2019/05/22	1	70.60	0	0.00	68.70	1	2,770	0.04%
2019/05/20	3	69.00	3	68.73	69.90	0	2,976	0.00%
2019/05/17	2	67.90	1	71.00	67.80	1	3,038	0.03%
2019/05/16	26	75.12	30	76.00	73.20	-4	3,008	-0.13%
2019/05/15	46	74.88	47	75.38	73.80	-1	3,107	-0.03%
2019/05/14	39	73.98	40	74.15	75.80	-1	3,044	-0.03%
2019/05/13	7	70.53	10	70.63	70.00	-3	2,900	-0.10%
2019/05/10	20	67.19	14	65.81	66.10	6	2,822	0.21%
2019/05/09	7	70.23	12.1	69.72	68.00	-5.1	2,808	-0.18%
2019/05/08	5	68.00	5	67.90	68.20	0	2,783	0.00%
2019/05/06	4	69.85	5	69.52	68.00	-1	2,815	-0.04%
2019/05/03	9	68.28	8	68.19	67.80	1	2,821	0.04%
2019/05/02	5	66.40	5	66.20	66.30	0	2,810	0.00%
2019/04/29	3	65.80	2	66.10	65.20	1	2,844	0.04%
2019/04/26	2	67.80	2	68.00	67.90	0	2,934	0.00%
2019/04/25	2	69.20	3	69.67	69.70	-1	2,990	-0.03%
2019/04/24	2	71.50	2	71.65	70.90	0	3,009	0.00%
2019/04/23	12	69.63	12	70.43	70.10	0	2,980	0.00%
2019/04/22	1	67.70	0	0.00	67.70	1	2,949	0.03%
2019/04/19	2	69.45	0	0.00	69.00	2	2,978	0.07%
2019/04/18	2	73.00	0	0.00	71.00	2	2,966	0.07%
2019/04/17	2	74.35	5	73.58	73.20	-3	3,017	-0.10%
2019/04/16	8	73.59	1	73.50	73.20	7	3,023	0.23%
2019/04/15	7	73.81	11	73.51	74.50	-4	3,037	-0.13%
2019/04/12	5	71.50	0	0.00	71.90	5	3,034	0.16%
2019/04/11	2	73.50	4	73.50	73.50	-2	3,027	-0.07%
2019/04/10	17	76.10	21	75.74	72.90	-4	3,024	-0.13%
2019/04/09	36	82.23	33	82.40	81.00	3	2,995	0.10%
2019/04/08	45.7	83.33	63	83.50	83.40	-17.3	3,035	-0.57%
2019/04/03	14	77.82	20.1	78.09	79.30	-6.1	2,943	-0.21%
2019/04/02	12	71.11	17	71.12	72.10	-5	3,016	-0.17%
2019/04/01	5.1	69.75	5	70.42	68.70	0.1	3,087	0.00%
2019/03/29	12	68.88	12	68.77	69.60	0	3,202	0.00%
2019/03/28	26	70.27	23	70.40	68.20	3	3,261	0.09%
2019/03/27	10	68.33	5	68.32	67.90	5	3,153	0.16%
2019/03/26	10	69.88	5	70.06	69.00	5	3,159	0.16%
2019/03/22	4	69.50	7	69.69	68.50	-3	3,151	-0.10%
2019/03/21	9	70.39	30	70.01	69.40	-21	3,124	-0.67%
2019/03/20	18	71.05	15	70.21	68.70	3	3,073	0.10%
2019/03/19	6	66.75	9	67.96	69.80	-3	2,923	-0.10%
2019/03/18	3	63.13	3	63.63	63.50	0	2,876	0.00%
2019/03/15	3	64.20	3	64.47	63.40	0	2,877	0.00%
2019/03/14	13	65.15	13	64.81	64.10	0	2,875	0.00%
2019/03/13	14	65.46	7	65.30	64.60	7	2,887	0.24%
2019/03/12	7	66.79	2	66.40	65.20	5	2,893	0.17%
2019/03/11	8	66.19	9	66.10	65.90	-1	2,903	-0.03%
2019/03/08	9	62.47	13	63.62	65.30	-4	2,926	-0.14%
2019/03/07	3	65.83	3	65.93	63.50	0	2,924	0.00%
2019/03/06	10	66.41	5	66.64	66.60	5	2,962	0.17%
2019/03/05	5	67.42	4	68.05	66.10	1	3,018	0.03%
2019/03/04	0	0.00	3	65.10	66.90	-3	2,989	-0.10%
2019/02/27	9	65.50	9	64.97	64.50	0	2,984	0.00%
2019/02/26	13	67.81	10	68.44	65.80	3	2,978	0.10%
2019/02/25	4	68.98	7	69.56	68.80	-3	3,000	-0.10%
2019/02/22	8	68.26	5	68.10	67.90	3	2,984	0.10%
2019/02/21	11	69.64	24	70.23	69.60	-13	2,964	-0.44%
2019/02/20	12	69.03	10	69.44	68.70	2	2,922	0.07%
2019/02/19	40	69.35	23.2	70.98	68.40	16.8	2,892	0.58%
2019/02/18	2	65.50	10	66.50	67.80	-8	2,736	-0.29%
2019/02/15	11	62.80	0	61.70	61.70	11	2,665	0.41%
2019/02/14	30	66.56	33	66.53	64.10	-3	2,651	-0.11%
2019/02/13	3	59.00	5	60.78	63.20	-2	2,495	-0.08%
2019/02/12	1	56.90	0	0.00	57.50	1	2,481	0.04%
2019/02/11	0	0.00	1	57.20	56.40	-1	2,528	-0.04%
2019/01/30	8	57.13	3	57.07	57.00	5	2,544	0.20%
2019/01/29	5	57.34	4	57.15	57.00	1	2,570	0.04%
2019/01/28	6	58.63	4	58.15	57.60	2	2,600	0.08%
2019/01/25	10	60.30	9	60.73	58.50	1	2,728	0.04%
2019/01/24	6	58.58	11	58.99	59.50	-5	2,718	-0.18%
2019/01/23	3	56.80	4	57.10	57.20	-1	2,681	-0.04%
2019/01/21	16	57.99	18	58.03	57.40	-2	2,675	-0.07%
2019/01/18	27.2	59.49	33	59.70	59.00	-5.8	2,658	-0.22%
2019/01/17	6	57.08	22	58.58	57.10	-16	2,570	-0.62%
2019/01/16	6	55.65	6	55.68	55.00	0	2,512	0.00%
2019/01/15	3	53.33	0	0.00	54.20	3	2,492	0.12%
2019/01/14	2	54.20	2	54.85	53.10	0	2,490	0.00%
2019/01/11	4	53.03	3	52.17	53.50	1	2,484	0.04%
2019/01/10	2	54.00	1.1	54.31	54.40	0.9	2,453	0.04%
2019/01/08	1.4	52.13	0	0.00	52.80	1.4	2,471	0.06%
2019/01/07	8	52.65	6	52.58	52.90	2	2,467	0.08%
2019/01/04	2	51.10	2	51.10	50.80	0	2,465	0.00%
2019/01/03	6	55.40	4	54.15	53.20	2	2,462	0.08%
2019/01/02	8	56.75	4	55.35	54.50	4	2,451	0.16%
2018/12/28	8	55.03	6	54.52	56.60	2	2,435	0.08%
2018/12/27	22	55.70	25	56.73	55.20	-3	2,398	-0.13%
2018/12/26	30	58.73	19	59.51	56.40	11	2,310	0.48%
2018/12/25	37	63.69	37	63.72	62.60	0	2,180	0.00%
2018/12/24	14	59.33	21	59.03	61.10	-7	1,941	-0.36%
2018/12/22	11	56.09	10	56.40	55.60	1	1,804	0.06%
2018/12/21	41	51.06	59	51.80	52.50	-18	1,708	-1.05%
2018/12/20	13	48.14	6	47.84	47.80	7	1,691	0.41%
2018/12/19	26	48.01	16	48.16	47.30	10	1,702	0.59%
2018/12/18	14	46.21	15	46.88	47.05	-1	1,706	-0.06%
2018/12/17	3	45.30	3	45.37	44.70	0	1,712	0.00%
2018/12/14	10	45.18	10	45.19	45.35	0	1,727	0.00%
2018/12/11	1	47.15	1	47.10	47.20	0	1,763	0.00%
2018/12/06	0.2	48.00	0	0.00	48.00	0.2	1,802	0.01%
2018/12/04	2	53.20	2	52.80	52.50	0	1,816	0.00%
2018/12/03	1	53.60	4	53.45	53.00	-3	1,827	-0.16%
2018/11/30	5	51.38	4	51.30	51.40	1	1,836	0.05%
2018/11/29	13.2	51.98	15	52.77	51.00	-1.8	1,863	-0.10%
2018/11/28	11	51.63	7	51.70	51.20	4	1,826	0.22%
2018/11/26	2	48.30	2	48.30	47.85	0	1,899	0.00%
2018/11/23	4	47.75	4	47.81	47.85	0	1,986	0.00%
2018/11/22	32	50.18	32	49.62	48.20	0	2,028	0.00%
2018/11/15	5	48.10	6	47.71	47.80	-1	2,051	-0.05%
2018/11/14	0.1	49.00	0	0.00	49.10	0.1	2,106	0.00%
2018/11/13	9	47.15	9	47.26	48.40	0	2,123	0.00%
2018/11/12	6.1	47.37	6	47.43	48.40	0.1	2,167	0.00%
2018/11/09	6	48.85	6	49.28	48.70	0	2,215	0.00%
2018/11/08	8	50.74	15	51.59	51.00	-7	2,241	-0.31%
2018/11/07	9	47.53	7	47.27	48.95	2	2,226	0.09%
2018/11/06	13	48.64	13	48.77	46.75	0	2,204	0.00%
2018/11/05	14	49.53	7	49.47	48.95	7	2,190	0.32%
2018/11/02	12	49.82	12	49.95	51.40	0	2,166	0.00%
2018/10/31	1	42.55	1	42.40	42.50	0	2,044	0.00%
2018/10/30	2	41.35	2	41.65	40.80	0	2,073	0.00%
2018/10/29	3	41.12	4	41.10	41.45	-1	2,084	-0.05%
2018/10/25	5	45.24	3	45.45	44.00	2	2,151	0.09%
2018/10/22	16	50.60	15	49.95	50.80	1	2,276	0.04%
2018/10/19	0	0.00	0.1	49.50	49.40	-0.1	2,407	0.00%
2018/10/18	6	51.47	6	51.70	50.70	0	2,497	0.00%
2018/10/17	9	52.34	9	52.60	52.00	0	2,557	0.00%
2018/10/16	31	52.83	33	53.18	52.00	-2	2,571	-0.08%
2018/10/15	4	50.43	3	50.80	49.90	1	2,556	0.04%
2018/10/12	3	49.63	3.1	49.13	50.80	-0.1	2,625	0.00%
2018/10/11	0	48.25	6	48.48	48.25	-6	2,763	-0.22%
2018/10/09	12	55.30	12	55.50	53.60	0	2,846	0.00%
2018/10/08	10	57.70	11	55.95	55.30	-1	2,836	-0.04%
2018/10/05	12	59.93	9	60.59	58.20	3	2,839	0.11%
2018/10/04	12	63.62	14	64.01	64.40	-2	2,837	-0.07%
2018/10/03	15	65.60	18	67.26	65.10	-3	2,858	-0.10%
2018/10/02	10	68.31	9	68.22	68.50	1	2,883	0.03%
2018/10/01	18	69.39	8.3	69.37	68.00	9.7	2,901	0.33%
2018/09/28	20	71.87	16	72.70	70.10	4	2,966	0.13%
2018/09/27	16	69.76	10	69.86	70.00	6	3,110	0.19%
2018/09/26	22	67.85	14	68.36	67.50	8	3,063	0.26%
2018/09/25	2	65.20	2	66.20	66.70	0	3,051	0.00%
2018/09/21	11	65.38	6	62.95	67.80	5	3,045	0.16%
2018/09/20	18	63.27	16	64.30	63.00	2	3,004	0.07%
2018/09/19	20	65.00	20	64.40	65.00	0	3,007	0.00%
2018/09/18	8	67.63	11	68.51	65.50	-3	3,015	-0.10%
2018/09/17	20	71.93	17	72.61	72.00	3	3,041	0.10%
2018/09/14	10	73.20	10	71.20	73.20	0	3,094	0.00%
2018/09/13	26	71.15	28	72.28	70.50	-2	3,108	-0.06%
2018/09/12	21	72.02	21	73.68	71.60	0	3,144	0.00%
2018/09/11	29	75.58	32	73.76	74.30	-3	3,144	-0.10%
2018/09/10	5	71.92	5	72.24	71.50	0	3,144	0.00%
2018/09/07	14	77.21	13	78.72	76.60	1	3,153	0.03%
2018/09/06	24	81.93	24	82.40	81.00	0	3,167	0.00%
2018/09/05	40	89.55	39	89.35	87.60	1	3,161	0.03%
2018/09/04	11	89.69	10	89.13	88.50	1	3,171	0.03%
2018/09/03	18	90.74	19	90.82	88.50	-1	3,249	-0.03%
2018/08/31	29	90.04	31	90.77	88.20	-2	3,279	-0.06%
2018/08/30	34	90.31	35	90.39	87.70	-1	3,228	-0.03%
2018/08/29	27	86.94	27	86.91	89.90	0	3,273	0.00%
2018/08/28	13	82.89	13	82.61	81.80	0	3,330	0.00%
2018/08/27	3	79.63	2	80.05	81.80	1	3,371	0.03%
2018/08/24	5	79.68	7	80.20	79.60	-2	3,432	-0.06%
2018/08/23	12	82.68	13	82.12	81.60	-1	3,532	-0.03%
2018/08/22	22	83.63	15	82.65	81.50	7	3,609	0.19%
2018/08/21	13	78.45	12	78.38	81.00	1	3,594	0.03%
2018/08/20	4	83.73	5	83.56	83.10	-1	3,567	-0.03%
2018/08/17	23	86.26	25	85.66	82.80	-2	3,577	-0.06%
2018/08/16	7	87.86	4	86.73	90.00	3	3,620	0.08%
2018/08/15	7	89.93	10	91.24	88.10	-3	3,572	-0.08%
2018/08/14	0	0.00	1	99.00	97.80	-1	3,615	-0.03%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	3	137.33	0	0.00	136.00	3	3,675	0.08%
2018/08/08	0	0.00	1	138.50	136.00	-1	3,773	-0.03%
2018/08/07	3	135.83	2	135.75	140.00	1	3,857	0.03%
2018/08/06	9	133.28	8	133.31	132.50	1	3,942	0.03%
2018/08/03	0	0.00	1	142.00	142.00	-1	4,055	-0.02%
2018/08/02	5	145.20	3	143.00	143.50	2	4,334	0.05%
2018/08/01	4	144.75	5	145.10	146.50	-1	4,300	-0.02%
2018/07/30	5	145.60	2	147.50	142.50	3	4,266	0.07%
2018/07/27	8	146.19	5	146.30	147.50	3	4,229	0.07%
2018/07/26	19	153.37	24	149.42	144.50	-5	4,175	-0.12%
2018/07/25	4	147.25	6	148.25	151.00	-2	4,059	-0.05%
2018/07/24	1	138.50	0	0.00	137.50	1	3,983	0.03%
2018/07/23	3	132.50	4	133.38	132.00	-1	3,931	-0.03%
2018/07/20	11	134.36	10	138.00	130.50	1	3,915	0.03%
2018/07/19	3	138.50	4	140.00	140.00	-1	3,891	-0.03%
2018/07/18	11	134.36	13	135.38	140.00	-2	3,829	-0.05%
2018/07/17	2	126.50	3	129.17	131.00	-1	3,711	-0.03%
2018/07/16	2	120.75	1	121.00	119.50	1	3,613	0.03%
2018/07/13	0	0.00	6.9	121.61	120.00	-6.9	3,634	-0.19%
2018/07/12	8	120.06	7	120.79	121.00	1	3,954	0.03%
2018/07/11	12	118.50	13	119.88	122.00	-1	4,061	-0.02%
2018/07/10	11	115.50	10	116.45	117.50	1	4,104	0.02%
2018/07/09	6	124.33	5	123.20	119.50	1	4,169	0.02%
2018/07/06	4	127.00	3	125.83	128.00	1	4,224	0.02%
2018/07/05	27	127.50	25	127.42	125.00	2	4,153	0.05%
2018/07/03	0	0.00	1	115.00	112.00	-1	3,942	-0.03%
2018/07/02	2	115.50	2	116.25	113.00	0	3,933	0.00%
2018/06/29	0	0.00	4	114.00	114.50	-4	3,919	-0.10%
2018/06/28	1	117.50	2	116.50	116.50	-1	3,901	-0.03%
2018/06/27	12	126.08	12	126.13	123.00	0	3,892	0.00%
2018/06/26	3	118.00	5	120.40	123.00	-2	3,858	-0.05%
2018/06/25	11	119.36	9	119.11	117.50	2	3,808	0.05%
2018/06/22	3	132.33	2	131.50	130.00	1	3,758	0.03%
2018/06/21	6	137.75	5	136.60	137.00	1	3,903	0.03%
2018/06/20	5	147.20	4	146.00	144.50	1	3,996	0.03%
2018/06/19	5	151.80	4	151.13	149.00	1	4,048	0.02%
2018/06/15	3	149.67	3	150.83	148.50	0	4,170	0.00%
2018/06/14	4	145.38	2	145.25	145.00	2	4,140	0.05%
2018/06/13	4	155.25	3	156.17	150.50	1	4,117	0.02%
2018/06/12	4	160.75	4	161.00	156.50	0	4,086	0.00%
2018/06/11	9	166.00	3	166.67	163.50	6	4,045	0.15%
2018/06/08	8	169.06	6	165.08	165.00	2	3,959	0.05%
2018/06/07	9	166.28	4	165.00	162.00	5	3,906	0.13%
2018/06/06	10	165.95	10	167.60	165.00	0	3,866	0.00%
2018/06/05	15	162.63	17	162.56	169.00	-2	3,737	-0.05%
2018/06/04	12	157.04	13	156.00	154.00	-1	3,640	-0.03%
2018/06/01	13	153.54	16	147.94	152.00	-3	3,588	-0.08%
2018/05/31	11	153.05	17	149.24	143.00	-6	3,520	-0.17%
2018/05/30	13	139.27	12	137.33	149.00	1	3,421	0.03%
2018/05/29	19	139.71	20	137.43	135.50	-1	3,347	-0.03%
2018/05/28	10	146.85	11	146.27	145.00	-1	3,324	-0.03%
2018/05/25	18	145.00	20	145.45	143.50	-2	3,335	-0.06%
2018/05/24	18	139.33	18	139.72	143.50	0	3,291	0.00%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	15	173.10	15	173.10	167.00	0	3,275	0.00%
2018/05/21	7	165.93	8	167.00	166.00	-1	3,266	-0.03%
2018/05/18	5	163.50	5	161.00	161.00	0	3,534	0.00%
2018/05/17	3	162.00	1	157.50	157.50	2	3,751	0.05%
2018/05/16	15	166.30	15	164.97	162.00	0	3,886	0.00%
2018/05/15	13	157.00	18	156.25	159.00	-5	3,991	-0.13%
2018/05/14	6	157.08	8	157.44	147.50	-2	4,003	-0.05%
2018/05/11	3	165.33	8	165.50	162.00	-5	4,077	-0.12%
2018/05/10	27	181.54	22	181.34	180.00	5	4,111	0.12%
2018/05/09	1	167.50	0	0.00	176.00	1	3,853	0.03%
2018/05/07	1	168.00	0	0.00	168.00	1	3,943	0.03%
2018/05/02	4	160.00	0	0.00	156.50	4	4,078	0.10%
2018/04/26	0	0.00	1	173.00	175.00	-1	4,227	-0.02%
2018/04/25	1	170.00	0	0.00	178.50	1	4,295	0.02%
2018/04/24	1	163.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	0	0.00	10	171.95	181.00	-10	4,843	-0.21%
2018/04/20	3	190.50	0	0.00	190.50	3	4,942	0.06%
2018/04/18	34	236.50	42	231.81	235.00	-8	5,335	-0.15%
2018/04/17	15	257.63	15	250.57	249.50	0	5,068	0.00%
2018/04/16	15	286.50	8	284.13	277.00	7	4,999	0.14%
2018/04/13	14	323.61	7	322.93	307.50	7	4,988	0.14%
2018/04/12	18	361.11	20	348.38	341.50	-2	4,988	-0.04%
2018/04/11	1	359.50	0	0.00	376.00	1	5,041	0.02%
2018/04/02	4	370.00	0	0.00	380.00	4	5,440	0.07%
2018/03/30	2	342.75	0	0.00	325.00	2	5,465	0.04%
2018/03/26	40	389.10	39	383.87	369.00	1	5,587	0.02%
2018/03/23	41	365.63	39	366.76	388.50	2	5,446	0.04%
2018/03/22	19	358.63	22	356.16	353.50	-3	5,351	-0.06%
2018/03/21	37	347.62	17	345.32	342.00	20	5,287	0.38%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/19	2	285.75	1	289.00	297.00	1	5,179	0.02%
2018/03/16	0	0.00	2	273.00	270.00	-2	5,184	-0.04%
2018/03/15	1	285.00	0	0.00	279.00	1	5,208	0.02%
2018/03/13	1	263.00	1	269.00	272.00	0	5,285	0.00%
2018/03/12	1	247.50	10	247.50	247.50	-9	5,303	-0.17%
2018/03/09	3	270.33	0	0.00	275.00	3	5,370	0.06%
2018/03/08	2	292.50	10	297.00	280.00	-8	5,476	-0.15%
2018/03/06	0	0.00	1	295.50	307.00	-1	5,854	-0.02%
2018/03/02	0	0.00	2	277.50	305.00	-2	6,125	-0.03%
2018/02/27	0	0.00	4	270.63	308.00	-4	6,183	-0.06%
2018/02/26	0	0.00	1	286.00	286.00	-1	6,154	-0.02%
2018/02/23	1	260.00	0	0.00	260.00	1	6,173	0.02%
2018/02/22	16	230.97	14	236.18	236.50	2	6,229	0.03%
2018/02/21	29	209.57	27	211.00	215.00	2	6,185	0.03%
2018/02/12	52	189.90	52	190.26	195.50	0	6,108	0.00%
2018/02/09	60	172.66	53.1	172.68	178.00	6.9	5,806	0.12%
2018/02/08	16.1	152.46	16	157.19	162.00	0.1	5,565	0.00%
2018/02/07	37	165.65	41	165.68	161.50	-4	5,401	-0.07%
2018/02/06	15	162.03	17	160.24	157.50	-2	5,232	-0.04%
2018/02/05	44	183.33	42	181.08	175.00	2	5,153	0.04%
2018/02/02	47	181.26	54	183.97	191.00	-7	4,990	-0.14%
2018/02/01	2	176.00	2	174.00	174.00	0	4,841	0.00%
2018/01/31	7	170.00	1	170.00	170.50	6	4,806	0.12%
2018/01/30	1	185.00	1	175.00	176.50	0	4,760	0.00%
2018/01/29	3	162.67	1	173.00	174.00	2	4,697	0.04%
2018/01/26	0	0.00	2	154.50	158.50	-2	4,640	-0.04%
2018/01/25	12	151.54	16	145.09	144.50	-4	4,582	-0.09%
2018/01/24	18	146.72	4	151.75	147.00	14	4,520	0.31%
2018/01/23	7	134.64	19.4	138.05	143.00	-12.4	4,436	-0.28%
2018/01/22	2	130.00	5	128.50	130.00	-3	4,367	-0.07%
2018/01/19	11	126.50	10	129.55	126.50	1	4,344	0.02%
2018/01/18	14	139.04	10	139.80	140.50	4	4,263	0.09%
2018/01/17	31	133.24	27	131.31	135.50	4	4,042	0.10%
2018/01/16	24	129.75	21	130.98	134.00	3	3,690	0.08%
2018/01/15	27	116.13	28	117.41	122.00	-1	3,563	-0.03%
2018/01/12	35	106.60	30	108.30	111.00	5	3,374	0.15%
2018/01/11	1	101.00	6	101.00	101.00	-5	3,179	-0.16%
2018/01/10	13	92.57	9	92.44	92.00	4	3,152	0.13%
2018/01/09	4	93.20	0	0.00	93.20	4	3,088	0.13%
2018/01/08	9	97.80	9	98.38	92.00	0	3,018	0.00%
2018/01/05	6	92.33	8	93.56	94.90	-2	2,944	-0.07%
2018/01/04	10	90.92	8	91.03	87.70	2	2,848	0.07%
2018/01/03	11	86.27	6	85.73	88.40	5	2,705	0.18%
2018/01/02	0	0.00	1	80.40	80.40	-1	2,579	-0.04%