華興 (6164)-日盛-大墩券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.75
漲跌
▼0.10
漲幅
-0.67%
成交量
486張
產業
上市光電類股▲0.84%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	1	12.00	12.00	-1	434	-0.23%
2023/03/24	2	11.90	0	0.00	11.90	2	415	0.48%
2023/03/22	0	0.00	1	11.85	11.65	-1	404	-0.25%
2023/03/21	1	11.35	0	0.00	11.40	1	378	0.26%
2023/03/20	0	0.00	5	11.11	11.20	-5	373	-1.34%
2023/03/15	0	0.00	1	11.20	11.05	-1	353	-0.28%
2023/02/21	4	10.60	0	0.00	10.60	4	387	1.03%
2022/12/16	0	10.45	0	0.00	10.25	0	404	0.00%
2022/12/08	0	0.00	2	10.20	10.20	-2	401	-0.50%
2022/12/07	0	0.00	1	10.40	10.20	-1	402	-0.25%
2022/12/02	0	0.00	1	10.50	10.40	-1	377	-0.27%
2022/11/28	2	10.55	0	0.00	10.40	2	411	0.49%
2022/11/23	0	0.00	3	9.82	9.82	-3	308	-0.97%
2022/10/13	4	8.94	0	0.00	8.89	4	597	0.67%
2022/09/28	1	9.88	0	0.00	9.82	1	618	0.16%
2022/09/07	0	11.30	0	0.00	10.85	0	812	0.00%
2022/09/05	4	11.44	2	11.45	11.40	2	816	0.24%
2022/08/16	0	0.00	1	12.70	12.65	-1	872	-0.11%
2022/08/15	0	0.00	6	12.60	12.65	-6	871	-0.69%
2022/08/10	6	11.80	0	0.00	11.95	6	836	0.72%
2022/08/08	0	0.00	0	11.90	11.85	0	823	0.00%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/07/28	1	11.25	0	0.00	11.20	1	737	0.14%
2022/07/21	0	0.00	1	11.15	11.15	-1	757	-0.13%
2022/07/05	1	11.35	0	0.00	11.35	1	1,170	0.09%
2022/06/30	1	12.10	0	0.00	12.00	1	1,157	0.09%
2022/06/27	0	0.00	6	12.50	12.60	-6	1,148	-0.52%
2022/06/24	6	12.60	0	0.00	12.40	6	1,138	0.53%
2022/06/23	0	0.00	1	12.95	13.05	-1	1,040	-0.10%
2022/06/22	1	12.20	0	0.00	11.90	1	1,002	0.10%
2022/06/21	0	0.00	1	12.40	12.40	-1	998	-0.10%
2022/06/20	1	12.20	0	0.00	12.15	1	996	0.10%
2022/06/08	0	0.00	2	13.00	12.95	-2	967	-0.21%
2022/06/06	1	13.15	0	0.00	13.05	1	965	0.10%
2022/06/02	1	14.05	0	0.00	13.45	1	953	0.10%
2022/06/01	0	0.00	2	13.68	13.90	-2	893	-0.22%
2022/05/27	0	0.00	1	12.60	12.55	-1	851	-0.12%
2022/05/24	1	12.35	0	0.00	12.30	1	859	0.12%
2022/05/05	1	13.70	0	0.00	13.45	1	866	0.12%
2022/04/26	0	0.00	1	13.65	13.70	-1	849	-0.12%
2022/04/25	1	13.90	1	14.00	13.95	0	838	0.00%
2022/04/22	1	14.80	0	0.00	15.00	1	819	0.12%
2022/04/21	2	15.13	4	15.15	15.20	-2	803	-0.25%
2022/04/20	0	0.00	5	14.45	14.60	-5	603	-0.83%
2022/04/19	0	0.00	11	13.03	13.30	-11	478	-2.30%
2022/04/11	1	12.55	0	0.00	12.55	1	742	0.13%
2022/03/30	0	0.00	1	13.30	13.20	-1	2,205	-0.05%
2022/03/11	1	12.90	0	0.00	12.75	1	3,249	0.03%
2022/03/02	1	13.85	0	0.00	14.00	1	3,414	0.03%
2022/02/24	2	13.70	0	0.00	13.65	2	3,496	0.06%
2022/02/08	0	0.00	2	14.75	14.80	-2	3,662	-0.05%
2022/02/07	0	0.00	1	14.50	14.60	-1	3,686	-0.03%
2022/01/25	1	13.90	0	0.00	14.10	1	3,745	0.03%
2022/01/14	4	14.28	2	14.40	14.50	2	3,765	0.05%
2022/01/11	3	15.35	0	0.00	15.40	3	3,758	0.08%
2022/01/10	1	16.40	3	16.30	15.90	-2	3,740	-0.05%
2022/01/07	13	15.66	1	15.95	15.95	12	3,652	0.33%
2022/01/06	1	15.75	1	16.25	16.20	0	3,620	0.00%
2022/01/05	2	16.53	1	16.95	16.10	1	3,611	0.03%
2022/01/04	3	16.82	0	0.00	16.85	3	3,576	0.08%
2022/01/03	4	17.15	4	17.00	17.00	0	3,536	0.00%
2021/12/30	13	18.07	11	17.66	17.60	2	3,492	0.06%
2021/12/29	1	17.10	2	17.65	17.25	-1	3,009	-0.03%
2021/12/28	3	16.90	0	0.00	17.00	3	2,783	0.11%
2021/12/27	5	16.95	5	17.05	17.70	0	2,537	0.00%
2021/12/23	0	0.00	1	16.15	16.50	-1	2,242	-0.04%
2021/12/20	2	16.10	2	16.35	16.15	0	2,228	0.00%
2021/12/16	0	0.00	3	16.35	16.30	-3	2,010	-0.15%
2021/12/14	0	0.00	20	15.70	15.75	-20	1,984	-1.01%
2021/12/13	23	16.11	0	0.00	16.10	23	1,944	1.18%
2021/12/10	1	15.90	1	15.95	15.85	0	1,897	0.00%
2021/12/07	0	0.00	18	17.15	16.70	-18	1,737	-1.04%
2021/11/26	0	0.00	1	14.30	14.30	-1	1,953	-0.05%
2021/11/19	10	14.25	0	0.00	14.20	10	2,330	0.43%
2021/11/17	1	14.75	7	14.67	15.00	-6	2,370	-0.25%
2021/11/16	0	0.00	1	14.65	14.35	-1	2,405	-0.04%
2021/11/12	1	14.10	0	0.00	14.05	1	2,652	0.04%
2021/11/10	0	0.00	9	14.65	14.65	-9	2,829	-0.32%
2021/11/04	1	15.00	1	15.00	14.65	0	3,388	0.00%
2021/10/21	2	14.20	1	14.55	14.20	1	6,361	0.02%
2021/10/20	1	14.55	4	14.41	14.30	-3	6,422	-0.05%
2021/10/19	1	14.30	0	0.00	14.40	1	6,540	0.02%
2021/10/15	2	14.10	0	0.00	14.05	2	6,709	0.03%
2021/10/08	0	0.00	1	14.25	14.05	-1	6,712	-0.01%
2021/10/07	0	0.00	1	14.25	14.25	-1	6,726	-0.01%
2021/10/06	1	14.00	0	0.00	13.85	1	6,742	0.01%
2021/10/05	1	13.30	0	0.00	14.25	1	6,762	0.01%
2021/10/01	0	0.00	5	14.15	13.70	-5	6,716	-0.07%
2021/09/30	0	0.00	1	14.55	14.55	-1	6,688	-0.01%
2021/09/24	3	15.40	0	0.00	15.25	3	6,660	0.05%
2021/09/17	0	0.00	3	15.45	15.30	-3	6,699	-0.04%
2021/09/14	1	16.20	0	0.00	16.10	1	6,880	0.01%
2021/09/10	10	16.25	10	15.95	15.95	0	6,808	0.00%
2021/09/09	0	0.00	3	16.10	16.10	-3	6,792	-0.04%
2021/09/07	22	16.61	20	16.67	16.60	2	6,718	0.03%
2021/09/06	0	0.00	1	17.00	15.90	-1	6,588	-0.02%
2021/09/02	15	16.86	14	16.70	16.65	1	6,460	0.02%
2021/09/01	2	16.73	4	16.99	17.25	-2	6,364	-0.03%
2021/08/31	2	16.25	0	0.00	16.15	2	6,124	0.03%
2021/08/30	5	15.90	0	0.00	15.80	5	6,071	0.08%
2021/08/27	10	15.90	10	15.78	15.80	0	6,057	0.00%
2021/08/25	0	0.00	1	15.05	16.50	-1	5,831	-0.02%
2021/08/23	1	15.65	1	15.95	15.70	0	5,606	0.00%
2021/08/20	4	15.55	0	0.00	15.25	4	5,561	0.07%
2021/08/19	1	15.95	0	0.00	15.25	1	5,487	0.02%
2021/08/18	3	15.40	3	14.65	16.20	0	5,332	0.00%
2021/08/17	5	16.25	6	14.85	14.75	-1	5,222	-0.02%
2021/08/16	0	0.00	9	15.52	16.15	-9	5,136	-0.18%
2021/08/13	9	17.33	15	16.51	16.30	-6	5,038	-0.12%
2021/08/12	11	17.31	8	17.48	17.75	3	4,926	0.06%
2021/08/11	0	0.00	20	16.81	17.35	-20	4,792	-0.42%
2021/08/10	4	17.60	2	17.80	17.50	2	4,618	0.04%
2021/08/09	4	18.53	5	19.03	18.90	-1	4,475	-0.02%
2021/08/06	44	19.86	22	19.93	19.80	22	4,273	0.51%
2021/08/05	18	18.49	19	18.92	19.75	-1	3,740	-0.03%
2021/08/04	5	17.92	3.2	17.64	18.20	1.8	3,133	0.06%
2021/08/03	0	0.00	11	16.55	16.55	-11	2,563	-0.43%
2021/08/02	0	0.00	11	14.82	15.05	-11	2,374	-0.46%
2021/07/30	0	0.00	0.4	15.10	14.70	-0.4	2,337	-0.02%
2021/07/29	11	15.16	0	0.00	14.90	11	2,250	0.49%
2021/07/28	2	14.60	1	14.75	14.60	1	2,141	0.05%
2021/07/27	12	16.29	6	16.00	16.20	6	2,036	0.29%
2021/07/23	0	0.00	111	14.21	14.50	-111	1,565	-7.09%	大賣/鉅額交易
2021/07/21	0	0.00	40	11.90	12.00	-40	1,358	-2.94%
2021/07/19	0	0.00	1	12.35	12.30	-1	2,331	-0.04%
2021/07/12	0	0.00	1	12.20	12.50	-1	2,382	-0.04%
2021/07/05	2	11.90	0	0.00	12.05	2	2,644	0.08%
2021/06/25	2	12.10	1	12.35	12.35	1	2,838	0.04%
2021/06/04	1	10.40	0	0.00	10.50	1	2,899	0.03%
2021/05/24	0	0.00	31	9.64	9.76	-31	3,204	-0.97%
2021/05/19	0	0.00	10	9.50	9.52	-10	3,338	-0.30%
2021/05/18	0	0.00	1	9.42	9.47	-1	3,673	-0.03%
2021/05/14	1	9.85	0	0.00	9.56	1	3,666	0.03%
2021/05/12	1.5	10.16	0	0.00	9.68	1.5	3,697	0.04%
2021/05/11	1	11.40	5	11.25	10.75	-4	3,685	-0.11%
2021/05/07	0	0.00	25	12.01	12.00	-25	3,677	-0.68%
2021/05/05	1	11.90	0	0.00	11.90	1	3,669	0.03%
2021/05/04	15	12.40	0	0.00	11.95	15	3,682	0.41%
2021/05/03	16	13.48	0	0.00	12.75	16	3,651	0.44%
2021/04/29	2	13.00	5	13.04	13.25	-3	3,630	-0.08%
2021/04/28	1	12.70	1	12.60	12.80	0	3,577	0.00%
2021/04/27	40	12.81	5.7	12.51	12.70	34.3	3,590	0.96%
2021/04/26	34	13.40	0	0.00	12.80	34	3,538	0.96%
2021/04/23	0	0.00	10	12.15	12.50	-10	2,591	-0.39%
2021/04/20	5	12.35	0	0.00	12.35	5	2,681	0.19%
2021/04/15	0	0.00	3	12.10	12.20	-3	2,779	-0.11%
2021/04/14	4	12.38	0	0.00	11.95	4	2,793	0.14%
2021/04/09	10	12.30	0	0.00	12.20	10	2,633	0.38%
2021/04/07	0	0.00	1	12.65	12.60	-1	2,681	-0.04%
2021/04/06	1	13.40	0	0.00	13.40	1	2,811	0.04%
2021/04/01	28	13.02	8	12.82	12.65	20	2,852	0.70%
2021/03/29	0	0.00	24	12.11	12.25	-24	3,074	-0.78%
2021/03/26	2	12.10	0	0.00	12.10	2	3,097	0.06%
2021/03/25	0	0.00	12	12.20	12.20	-12	3,104	-0.39%
2021/03/23	0	0.00	1	12.30	12.30	-1	3,117	-0.03%
2021/03/22	2	12.95	0	0.00	12.70	2	3,116	0.06%
2021/03/18	0	0.00	2	12.55	12.55	-2	3,047	-0.07%
2021/03/16	3	12.65	0	0.00	12.55	3	3,003	0.10%
2021/03/15	0	0.00	1	12.00	12.00	-1	2,943	-0.03%
2021/03/10	0	0.00	23	11.90	11.90	-23	2,909	-0.79%
2021/03/09	12	11.85	0	0.00	12.00	12	2,915	0.41%
2021/03/08	28	12.76	1	13.05	12.15	27	2,903	0.93%
2021/03/05	4	11.93	0	0.00	12.00	4	2,675	0.15%
2021/03/03	6	11.84	0	0.00	11.80	6	2,639	0.23%
2021/02/26	10	11.71	1	11.75	11.70	9	2,633	0.34%
2021/02/25	3	11.80	0	0.00	11.70	3	2,620	0.11%
2021/02/24	0	0.00	3	12.10	11.60	-3	2,613	-0.11%
2021/02/23	4	12.16	0	0.00	12.10	4	2,599	0.15%
2021/02/22	0	0.00	4	12.35	12.05	-4	2,572	-0.16%
2021/02/19	0	0.00	2	12.00	12.30	-2	2,541	-0.08%
2021/02/04	0	0.00	2	11.35	11.00	-2	2,098	-0.10%
2021/02/03	2	11.05	1	11.00	11.00	1	2,075	0.05%
2021/02/02	0	0.00	1	10.70	10.80	-1	2,036	-0.05%
2021/01/22	2	10.40	0	0.00	10.40	2	1,938	0.10%
2021/01/13	1	13.75	1	13.55	13.55	0	1,676	0.00%
2021/01/12	0	0.00	2	12.90	13.10	-2	1,645	-0.12%
2021/01/07	0	0.00	1	11.95	11.90	-1	1,563	-0.06%
2021/01/05	1	12.30	2	12.35	12.20	-1	1,488	-0.07%
2020/12/30	0	0.00	1	11.30	10.85	-1	1,357	-0.07%
2020/12/29	8	12.16	0	12.20	11.90	8	1,306	0.61%
2020/12/28	1	11.00	0	0.00	11.80	1	1,084	0.09%
2020/12/25	2	10.58	5	10.35	10.75	-3	964	-0.31%
2020/12/22	5	8.21	1	8.12	8.10	4	654	0.61%
2020/12/18	1	8.05	0	0.00	7.90	1	613	0.16%
2020/12/09	0	0.00	10	7.86	7.84	-10	593	-1.69%
2020/12/02	10	7.55	0	0.00	8.00	10	585	1.71%
2020/11/18	0	0.00	0.1	7.45	7.45	-0.1	542	-0.02%
2020/10/29	0	0.00	3	7.80	7.62	-3	519	-0.58%
2020/10/16	0	0.00	5	7.70	7.72	-5	423	-1.18%
2020/10/07	5	7.42	0	0.00	7.44	5	358	1.40%
2020/09/18	3	7.02	0	0.00	7.14	3	231	1.29%
2020/08/27	0	0.00	5	6.34	6.34	-5	276	-1.81%
2020/08/21	0	0.00	0	6.30	6.17	0	266	0.00%
2020/08/20	0	0.00	0	6.30	6.13	0	267	0.00%
2020/08/19	0	0.00	10	6.30	6.29	-10	270	-3.70%
2020/06/23	0	0.00	2	6.73	6.80	-2	275	-0.73%
2020/06/08	0	0.00	5	6.68	6.68	-5	272	-1.84%
2020/06/05	10	6.08	0	0.00	6.08	10	244	4.09%
2020/06/02	0	0.00	1	5.73	5.72	-1	235	-0.43%
2020/05/27	0.4	5.80	0	0.00	5.71	0.4	235	0.17%
2020/05/22	1	5.78	0	0.00	5.76	1	229	0.44%
2020/05/07	0	0.00	4	5.56	5.55	-4	205	-1.94%
2020/04/08	0	0.00	5	5.12	5.12	-5	196	-2.55%
2020/03/19	15	4.56	0	0.00	4.44	15	193	7.74%
2020/03/18	5	4.88	0	0.00	4.93	5	183	2.72%
2020/03/16	1	5.46	0	0.00	5.40	1	175	0.57%
2020/01/09	0	0.00	2	6.99	7.01	-2	156	-1.28%
2019/12/30	2	7.02	0	0.00	7.04	2	165	1.21%
2019/12/26	1	7.14	0	0.00	7.14	1	159	0.63%
2019/12/24	0.3	7.09	0	0.00	7.02	0.3	158	0.17%
2019/12/20	0	0.00	1	7.20	7.20	-1	150	-0.66%
2019/11/08	2	6.75	0	0.00	6.65	2	186	1.07%
2019/11/07	1	6.71	0	0.00	6.70	1	191	0.52%
2019/08/22	0.3	7.05	0	0.00	6.99	0.3	236	0.13%
2019/06/20	0.3	7.49	0	0.00	7.48	0.3	156	0.19%
2019/06/12	1	7.55	0	0.00	7.61	1	157	0.63%
2019/05/21	0	0.00	4	7.94	7.95	-4	155	-2.57%
2019/05/07	0.3	8.39	0	0.00	8.36	0.3	145	0.18%
2019/04/23	0.2	8.80	0	0.00	8.78	0.2	134	0.15%
2019/04/22	0	8.83	0	0.00	8.80	0	135	0.03%
2018/06/20	24	11.39	10	11.15	11.15	14	328	4.27%
2018/02/21	2	11.95	2	11.90	11.90	0	163	0.00%
2018/01/15	0	0.00	3	13.03	12.95	-3	220	-1.36%
2018/01/09	3	12.90	0	0.00	12.90	3	218	1.38%