海韻電 (6203)-日盛-大墩券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.7
漲跌
▲2.1
漲幅
+2.57%
成交量
106張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/01	0	0.00	1	56.00	56.30	-1	67	-1.48%
2022/11/25	0	0.00	1	49.85	49.90	-1	80	-1.24%
2022/11/22	0	0.00	1	49.40	49.45	-1	90	-1.11%
2022/09/26	1	48.35	0	0.00	47.00	1	133	0.75%
2022/09/07	1	50.50	0	0.00	50.40	1	138	0.72%
2022/08/08	1	53.40	0	0.00	53.90	1	138	0.72%
2022/07/01	0	0.00	1	51.10	51.00	-1	199	-0.50%
2022/05/31	0	0.00	1	56.30	56.00	-1	337	-0.30%
2022/05/24	1	55.80	0	0.00	55.40	1	339	0.29%
2022/03/17	0.5	67.50	0	0.00	68.10	0.5	254	0.21%
2022/03/10	2	68.65	2	68.80	68.70	0	191	0.00%
2022/03/09	1	67.00	0	0.00	67.00	1	189	0.53%
2022/03/03	1	71.50	0	0.00	71.00	1	189	0.53%
2022/01/12	2	75.80	0	0.00	75.40	2	210	0.95%
2022/01/03	2	86.80	0	0.00	86.20	2	203	0.98%
2021/12/29	1	84.80	0	0.00	85.00	1	202	0.49%
2021/12/07	0.2	84.80	0	0.00	84.50	0.2	248	0.10%
2021/11/08	0	0.00	0	83.00	82.10	0	267	-0.01%
2021/10/29	0	80.20	0	0.00	79.50	0	286	0.01%
2021/08/10	1	98.90	0	0.00	98.50	1	1,061	0.09%
2021/08/06	1	100.00	0	0.00	101.00	1	1,133	0.09%
2021/08/04	0	0.00	1	103.50	103.50	-1	1,214	-0.08%
2021/08/03	1	103.50	0	0.00	104.00	1	1,236	0.08%
2021/07/29	0	0.00	0.3	108.00	103.50	-0.3	1,293	-0.02%
2021/07/20	0	0.00	1	103.50	101.00	-1	1,361	-0.07%
2021/07/16	1	103.50	0	0.00	102.00	1	1,373	0.07%
2021/07/15	1	100.00	0	0.00	100.50	1	1,371	0.07%
2021/07/13	0	0.00	3	105.00	101.00	-3	1,376	-0.22%
2021/07/12	1.5	106.83	8	105.69	105.50	-6.5	1,358	-0.48%
2021/07/09	5	115.50	4	117.00	117.00	1	1,306	0.08%
2021/07/08	4	115.25	0	0.00	115.00	4	1,326	0.30%
2021/07/07	3	113.83	0	0.00	115.50	3	1,337	0.22%
2021/07/06	3	114.83	0	0.00	114.00	3	1,365	0.22%
2021/07/05	4	113.50	13	118.19	119.50	-9	1,357	-0.66%
2021/07/02	3	109.33	0	0.00	109.50	3	1,326	0.23%
2021/07/01	3	110.00	0	0.00	109.50	3	1,339	0.22%
2021/06/30	1	110.50	1	111.00	113.00	0	1,357	0.00%
2021/06/25	0	0.00	4	106.50	106.50	-4	1,409	-0.28%
2021/06/23	2	107.75	0	0.00	107.50	2	1,458	0.14%
2021/06/22	2	109.25	0	0.00	106.50	2	1,480	0.14%
2021/06/18	0	0.00	6	113.50	111.50	-6	1,602	-0.37%
2021/06/17	0	0.00	1	112.00	113.00	-1	1,661	-0.06%
2021/06/16	1	112.00	0	0.00	111.50	1	1,679	0.06%
2021/06/15	1	111.00	0	0.00	111.50	1	1,725	0.06%
2021/06/11	6	112.00	0	0.00	111.50	6	1,750	0.34%
2021/06/08	0	0.00	1	105.50	105.00	-1	1,792	-0.06%
2021/06/07	1	106.00	0	0.00	105.00	1	1,815	0.06%
2021/05/26	0	0.00	10	102.50	104.00	-10	2,087	-0.48%
2021/05/20	1	101.50	1	104.50	98.10	0	2,360	0.00%
2021/05/19	1	99.50	0	0.00	102.00	1	2,390	0.04%
2021/05/13	10	98.96	2	93.30	101.50	8	2,354	0.34%
2021/05/12	0	0.00	4	101.50	97.60	-4	2,306	-0.17%
2021/05/07	1	113.00	1	114.00	115.00	0	2,237	0.00%
2021/05/06	1	108.50	0	0.00	109.00	1	2,231	0.04%
2021/05/03	3	110.67	1	111.00	107.50	2	2,178	0.09%
2021/04/22	1	117.50	0	0.00	111.50	1	2,152	0.05%
2021/04/19	2	116.00	1	114.50	114.00	1	2,170	0.05%
2021/04/16	0	0.00	2	119.50	118.00	-2	2,218	-0.09%
2021/04/14	2	117.50	0	0.00	118.00	2	2,208	0.09%
2021/04/09	2	125.50	10	127.60	126.00	-8	2,140	-0.37%
2021/04/08	1	125.50	1	129.50	129.00	0	2,116	0.00%
2021/04/06	1	125.50	0	0.00	125.50	1	2,070	0.05%
2021/04/01	1	121.00	0	0.00	121.00	1	2,049	0.05%
2021/03/31	2	120.25	0	0.00	116.50	2	2,018	0.10%
2021/03/30	11	120.00	1	121.00	120.50	10	1,987	0.50%
2021/03/29	1	111.50	1	113.00	115.00	0	1,944	0.00%
2021/03/26	1	106.00	2	109.25	110.50	-1	1,923	-0.05%
2021/03/25	2	109.75	10	108.00	108.50	-8	1,897	-0.42%
2021/03/24	10	112.50	1	110.00	108.50	9	1,870	0.48%
2021/03/23	6	119.83	5	117.20	115.00	1	1,807	0.06%
2021/03/19	0	0.00	10	113.50	116.00	-10	1,677	-0.60%
2021/03/18	10	115.25	10	113.85	113.50	0	1,653	0.00%
2021/03/17	3	111.00	0	0.00	109.50	3	1,619	0.19%
2021/03/16	7	112.14	4	110.13	112.00	3	1,596	0.19%
2021/03/15	1	108.00	2	111.00	109.00	-1	1,558	-0.06%
2021/03/11	0	0.00	2	97.75	98.00	-2	1,473	-0.14%
2021/03/10	1	95.40	1	95.60	94.80	0	1,549	0.00%
2021/03/03	2	99.40	0	0.00	97.80	2	1,492	0.13%
2021/03/02	1	106.50	1	102.00	101.00	0	1,464	0.00%
2021/02/26	8	110.94	12	112.17	112.00	-4	1,387	-0.29%
2021/02/25	3	111.67	1	107.00	106.00	2	1,340	0.15%
2021/02/24	5	111.80	2	107.00	106.50	3	1,313	0.23%
2021/02/23	0	0.00	3	105.50	105.50	-3	1,238	-0.24%
2021/02/22	1	95.90	5	93.08	96.30	-4	1,300	-0.31%
2021/02/19	0	0.00	2	94.10	94.70	-2	1,297	-0.15%
2021/02/18	5	87.20	0	0.00	88.60	5	1,243	0.40%
2021/02/17	0	0.00	3	84.60	84.40	-3	1,184	-0.25%
2021/01/27	0	0.00	1	81.70	82.30	-1	1,216	-0.08%
2021/01/11	1	84.30	0	0.00	84.50	1	1,111	0.09%
2021/01/08	0	0.00	1	79.30	79.50	-1	1,058	-0.09%
2021/01/04	1	80.80	0	0.00	81.00	1	1,061	0.09%
2020/12/31	1	79.20	1	78.50	79.00	0	1,057	0.00%
2020/12/28	2	78.80	1	79.60	79.00	1	1,059	0.09%
2020/12/15	1	76.80	0	0.00	77.10	1	1,091	0.09%
2020/12/11	0	0.00	3	78.00	78.00	-3	1,161	-0.26%
2020/12/10	1	80.50	0	0.00	79.60	1	1,145	0.09%
2020/12/09	1	81.30	1	81.90	81.20	0	1,137	0.00%
2020/12/07	2	81.95	2	82.00	81.30	0	1,192	0.00%
2020/12/04	14	87.82	11	88.81	83.50	3	1,173	0.26%
2020/12/03	0	0.00	5	83.46	85.30	-5	1,076	-0.46%
2020/11/30	1	82.50	0	0.00	82.20	1	1,057	0.09%
2020/11/25	4	81.50	0	0.00	80.50	4	1,053	0.38%
2020/11/24	1	82.00	0	0.00	82.20	1	1,039	0.10%
2020/11/23	3	85.00	1	82.60	84.80	2	1,039	0.19%
2020/11/20	4	83.93	4	83.73	82.50	0	996	0.00%
2020/11/19	7	82.56	9	82.26	83.00	-2	948	-0.21%
2020/11/18	5	75.44	1	77.70	78.00	4	830	0.48%
2020/11/16	0	0.00	3	75.63	75.00	-3	822	-0.36%
2020/11/12	0	0.00	1	73.00	72.80	-1	814	-0.12%
2020/11/10	4	72.80	2	73.40	72.70	2	804	0.25%
2020/10/20	2	71.00	0	0.00	71.00	2	1,204	0.17%
2020/09/29	1	67.50	0	0.00	67.70	1	1,527	0.07%
2020/09/25	0	0.00	11	69.00	67.00	-11	1,560	-0.71%
2020/09/24	0	0.00	2	70.80	69.00	-2	1,655	-0.12%
2020/09/22	2	73.70	2	73.00	73.10	0	1,743	0.00%
2020/09/17	4	77.05	0	0.00	75.20	4	1,725	0.23%
2020/09/16	13	75.35	2	75.90	75.40	11	1,705	0.64%
2020/09/10	2	73.90	2	75.80	72.40	0	1,650	0.00%
2020/08/17	0	0.00	1	72.00	71.50	-1	1,877	-0.05%
2020/08/13	1	73.40	1	71.90	71.70	0	1,913	0.00%
2020/08/12	2	71.00	3	71.37	73.30	-1	1,922	-0.05%
2020/08/11	2	73.70	0	0.00	73.00	2	1,899	0.11%
2020/08/10	2	78.60	16	80.31	78.50	-14	1,962	-0.71%
2020/08/07	0	0.00	2	88.90	87.20	-2	1,950	-0.10%
2020/08/06	1	86.00	1	86.20	84.90	0	1,987	0.00%
2020/08/04	4	83.88	5	84.70	86.00	-1	2,002	-0.05%
2020/08/03	0	0.00	1	82.80	82.50	-1	1,985	-0.05%
2020/07/31	3	82.87	3	81.00	83.50	0	1,975	0.00%
2020/07/30	11	82.80	11	83.75	81.50	0	1,967	0.00%
2020/07/29	8	77.84	6	78.50	83.00	2	1,923	0.10%
2020/07/28	2	76.15	8	77.36	77.00	-6	1,874	-0.32%
2020/07/27	5	77.18	6	77.42	76.60	-1	1,863	-0.05%
2020/07/23	1	78.70	1	79.10	79.30	0	1,841	0.00%
2020/07/22	1	77.90	3	78.57	78.90	-2	1,832	-0.11%
2020/07/21	9	79.59	1	81.10	77.60	8	1,824	0.44%
2020/07/20	1	73.20	0	0.00	77.50	1	1,776	0.06%
2020/07/17	4	73.63	0	0.00	74.00	4	1,757	0.23%
2020/07/16	3	75.70	2	74.80	76.20	1	1,740	0.06%
2020/07/14	15	78.55	2	78.40	77.70	13	1,694	0.77%
2020/07/13	0	0.00	1	77.10	77.10	-1	1,630	-0.06%
2020/07/10	0	0.00	1	70.10	70.10	-1	1,584	-0.06%
2020/07/09	2	69.40	2	69.70	68.30	0	1,577	0.00%
2020/07/08	2	69.00	2	69.35	69.00	0	1,575	0.00%
2020/07/07	1	68.30	0	0.00	67.20	1	1,554	0.06%
2020/07/03	2	67.50	2	69.30	66.40	0	1,520	0.00%
2020/07/02	1	64.30	2	66.75	67.10	-1	1,416	-0.07%
2020/07/01	0	0.00	1	61.40	61.00	-1	1,355	-0.07%
2020/06/11	1	60.00	39	59.94	58.70	-38	1,252	-3.03%
2020/06/10	0	0.00	1	58.90	63.30	-1	1,212	-0.08%
2020/06/08	1	58.00	0	0.00	57.10	1	1,183	0.08%
2020/06/03	0	0.00	4	56.20	56.00	-4	1,163	-0.34%
2020/06/01	1	59.50	0	0.00	58.90	1	1,090	0.09%
2020/05/27	14	59.73	5	60.10	59.50	9	1,045	0.86%
2020/05/25	2	53.00	4	53.65	53.60	-2	952	-0.21%
2020/05/22	1	56.00	0	0.00	55.10	1	934	0.11%
2020/05/21	6	55.80	1	55.30	55.60	5	926	0.54%
2020/05/20	6	54.17	2	54.30	54.40	4	931	0.43%
2020/05/19	7	53.90	1	55.00	54.00	6	934	0.64%
2020/05/18	0	0.00	1	53.40	53.40	-1	931	-0.11%
2020/05/15	6	52.58	1	52.80	51.00	5	917	0.54%
2020/05/14	8	50.09	6	47.82	48.00	2	809	0.25%
2020/05/13	1	50.80	0	0.00	51.50	1	813	0.12%
2020/05/11	0	0.00	4	45.75	46.00	-4	807	-0.50%
2020/04/28	0	0.00	1	41.50	41.20	-1	767	-0.13%
2020/04/24	0	0.00	2	39.90	39.55	-2	761	-0.26%
2020/04/20	0	0.00	2	39.60	39.35	-2	731	-0.27%
2020/04/17	1	39.20	0	0.00	39.00	1	729	0.14%
2020/04/16	0	0.00	4	38.40	38.95	-4	714	-0.56%
2020/04/14	1	36.60	1	38.00	37.50	0	701	0.00%
2020/04/10	0	0.00	2	37.50	38.00	-2	676	-0.30%
2020/03/30	7	33.70	10	33.13	33.70	-3	656	-0.46%
2020/03/23	0	0.00	2	31.15	31.05	-2	636	-0.31%
2020/03/18	23	34.09	26	33.21	32.45	-3	613	-0.49%
2020/03/13	0	0.00	5	35.70	37.00	-5	593	-0.84%
2020/03/12	10	38.63	9	38.38	38.35	1	578	0.17%
2020/03/11	17	40.39	5	40.73	39.50	12	567	2.11%
2020/03/04	0	0.00	2	42.00	41.70	-2	520	-0.38%
2020/03/03	0	0.00	2	41.30	40.90	-2	513	-0.39%
2020/02/27	1	41.50	0	0.00	39.95	1	494	0.20%
2020/02/26	1	41.90	0	0.00	42.10	1	479	0.21%
2020/02/25	1	42.20	0	0.00	42.20	1	472	0.21%
2020/02/21	6	42.57	0	0.00	42.20	6	449	1.34%
2020/02/20	8	44.04	0	0.00	44.30	8	418	1.91%
2020/02/19	5	44.96	5	44.80	45.40	0	387	0.00%
2020/02/18	2	42.80	11	43.30	43.10	-9	358	-2.51%
2020/02/14	9	42.30	5	42.05	42.45	4	324	1.23%
2020/02/13	1	40.50	0	0.00	40.70	1	292	0.34%
2020/02/12	2	40.48	0	0.00	40.90	2	283	0.71%
2019/12/20	1	38.65	0	0.00	38.55	1	357	0.28%
2019/12/16	0	0.00	4	38.95	38.80	-4	357	-1.12%
2019/12/13	0	0.00	4	38.75	38.85	-4	357	-1.12%
2019/12/12	0	0.00	16	38.91	38.70	-16	356	-4.49%
2019/12/10	0	0.00	1	38.60	39.25	-1	353	-0.28%
2019/11/22	0	0.00	2	39.35	39.00	-2	380	-0.53%
2019/11/14	0	0.00	2	38.15	38.15	-2	378	-0.53%
2019/11/13	0	0.00	1	37.90	37.90	-1	376	-0.27%
2019/11/12	0	0.00	3	38.67	39.00	-3	367	-0.82%
2019/11/11	0	0.00	7	39.94	39.75	-7	356	-1.96%
2019/11/08	2	41.40	0	0.00	41.85	2	346	0.58%
2019/11/07	0	0.00	1	41.30	41.30	-1	339	-0.29%
2019/11/04	0	0.00	1	40.60	40.60	-1	322	-0.31%
2019/11/01	2	41.00	1	40.95	41.10	1	318	0.31%
2019/10/31	7	40.86	1	40.90	40.85	6	316	1.89%
2019/10/30	1	40.40	0	0.00	40.30	1	311	0.32%
2019/10/29	4	41.33	0	0.00	40.50	4	308	1.30%
2019/10/28	3	39.23	0	0.00	40.35	3	292	1.03%
2019/10/25	5	41.00	0	0.00	39.30	5	286	1.74%
2019/10/14	0	0.00	3	38.25	38.30	-3	199	-1.51%
2019/09/10	0	0.00	1	34.55	34.90	-1	157	-0.63%
2019/08/27	3	35.05	0	0.00	35.00	3	125	2.40%
2019/08/20	1	35.60	0	0.00	35.00	1	116	0.86%
2019/08/16	0	0.00	2	35.20	35.25	-2	113	-1.77%
2019/08/07	0	0.00	1	33.10	33.10	-1	112	-0.89%
2019/08/06	1	32.45	1	32.60	33.00	0	113	0.00%
2019/08/02	0	0.00	10	33.50	33.45	-10	112	-8.86%
2019/07/30	1	34.00	0	0.00	34.00	1	110	0.90%
2019/07/29	0	0.00	5	34.70	34.70	-5	109	-4.56%
2019/07/26	0	0.00	1	35.50	35.35	-1	106	-0.94%
2019/07/25	0	0.00	13	35.40	35.35	-13	106	-12.24%
2019/07/24	28	35.39	0	0.00	35.50	28	103	27.08%
2019/07/11	0	0.00	3	33.50	33.50	-3	100	-2.98%
2019/07/05	0	0.00	10	34.27	34.30	-10	108	-9.22%
2019/07/03	4	34.05	0	0.00	34.00	4	111	3.59%
2019/07/02	6	34.15	0	0.00	33.90	6	112	5.32%
2019/06/19	0	0.00	2	32.75	32.60	-2	238	-0.84%
2019/06/10	3	32.20	0	0.00	32.20	3	243	1.23%
2019/05/21	0	0.00	1	31.20	31.30	-1	257	-0.39%
2019/05/17	0	0.00	4	32.05	31.45	-4	257	-1.55%
2019/05/16	0	0.00	4	32.15	32.05	-4	256	-1.56%
2019/05/15	8	32.70	0	0.00	32.20	8	257	3.11%
2019/05/02	1	32.10	0	0.00	32.35	1	253	0.39%
2019/04/15	1	33.25	0	0.00	33.90	1	255	0.39%
2019/04/12	0	0.00	3	32.95	33.00	-3	293	-1.02%
2019/04/10	1	33.00	0	0.00	32.95	1	294	0.34%
2019/04/09	10	33.15	0	0.00	33.05	10	291	3.44%
2019/03/26	3	35.05	0	0.00	35.60	3	209	1.43%
2019/03/06	0	0.00	1	33.00	32.40	-1	149	-0.67%
2019/02/27	1	32.00	0	0.00	31.95	1	141	0.70%
2019/02/21	5	31.10	0	0.00	31.00	5	134	3.71%
2019/02/15	0	0.00	1	31.50	30.80	-1	138	-0.72%
2019/02/11	1	30.30	0	0.00	30.45	1	132	0.75%
2019/01/04	3	32.05	3	33.38	31.80	0	113	0.00%
2018/09/28	0	0.00	2	33.70	33.85	-2	124	-1.61%
2018/08/22	10	38.76	0	0.00	38.45	10	258	3.87%
2018/08/14	2	38.15	0	0.00	37.35	2	263	0.76%
2018/07/09	0	0.00	2	35.50	35.20	-2	361	-0.55%
2018/07/06	1	37.80	0	0.00	37.80	1	355	0.28%
2018/07/05	1	38.90	0	0.00	38.80	1	357	0.28%
2018/06/13	1	40.80	0	0.00	40.85	1	493	0.20%
2018/06/12	2	42.20	0.1	41.85	41.85	2	492	0.40%
2018/06/11	4	42.61	5	43.12	43.95	-1	486	-0.21%
2018/05/25	0	0.00	1	36.50	36.60	-1	1,036	-0.10%
2018/05/22	0	0.00	1	36.90	37.15	-1	1,049	-0.10%
2018/05/11	2	37.60	0	0.00	38.50	2	990	0.20%
2018/04/27	0	0.00	1	33.80	33.85	-1	965	-0.10%
2018/04/17	0	0.00	2	35.70	35.60	-2	942	-0.21%
2018/04/13	0	0.00	1	38.60	37.40	-1	934	-0.11%
2018/03/29	1	39.90	0	0.00	39.70	1	874	0.11%
2018/03/27	0	0.00	3	39.35	39.60	-3	863	-0.35%
2018/03/21	1	45.45	1	44.05	44.20	0	814	0.00%
2018/03/09	6	46.00	0	0.00	45.50	6	610	0.98%
2018/03/08	52	52.16	51	50.99	46.60	1	562	0.18%
2018/03/07	29	48.09	29	48.72	49.55	0	395	0.00%
2018/03/05	77	47.57	77	47.43	45.70	0	300	0.00%
2018/03/02	10	45.48	13	45.69	45.85	-3	186	-1.60%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/02/26	2	38.80	1	38.80	38.80	1	70	1.42%