益得 (6461)-日盛-大墩券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
26.70
漲跌
▼0.30
漲幅
-1.11%
成交量
110張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	33.40	0	0.00	35.65	1	536	0.19%
2023/04/06	0	0.00	1	32.45	32.45	-1	474	-0.21%
2023/03/28	1	29.95	0	0.00	29.70	1	584	0.17%
2023/02/08	0	0.00	1	32.60	31.95	-1	2,051	-0.05%
2023/02/06	0	0.00	2	32.20	32.35	-2	2,123	-0.09%
2023/02/02	0	0.00	1	31.70	31.80	-1	2,164	-0.05%
2023/02/01	2	31.20	6	31.60	31.40	-4	2,201	-0.18%
2023/01/16	0	0.00	1	30.40	30.35	-1	2,315	-0.04%
2023/01/12	4	30.35	0	0.00	30.00	4	2,387	0.17%
2023/01/10	4	31.55	0	0.00	31.35	4	2,461	0.16%
2023/01/06	0	0.00	4	32.93	32.85	-4	2,559	-0.16%
2023/01/05	0	0.00	10	33.05	32.90	-10	2,635	-0.38%
2023/01/03	3	33.45	2	33.05	33.05	1	2,755	0.04%
2022/12/30	0	0.00	4	33.43	33.25	-4	2,828	-0.14%
2022/12/26	0	0.00	1	36.50	36.00	-1	3,292	-0.03%
2022/12/23	1	36.45	4	37.15	36.40	-3	3,410	-0.09%
2022/12/21	2	35.95	0	0.00	35.70	2	4,148	0.05%
2022/12/20	7	37.07	2	36.30	35.60	5	4,392	0.11%
2022/12/19	14	37.03	1	38.50	39.00	13	4,492	0.29%
2022/12/16	1	36.75	2	35.83	36.60	-1	4,824	-0.02%
2022/12/15	1	35.20	3	34.70	33.85	-2	5,707	-0.04%
2022/12/14	4	36.39	1	36.15	35.20	3	6,170	0.05%
2022/12/08	2	35.08	1	34.95	36.20	1	6,246	0.02%
2022/12/07	1	33.60	0	0.00	34.90	1	6,329	0.02%
2022/12/01	0	0.00	5	31.20	31.20	-5	6,562	-0.08%
2022/11/29	5	30.20	0	0.00	30.40	5	6,677	0.07%
2022/11/21	0	0.00	1	33.95	32.60	-1	6,831	-0.01%
2022/11/18	4	33.04	6	32.62	33.10	-2	6,848	-0.03%
2022/11/17	1	32.80	1	33.05	32.15	0	6,952	0.00%
2022/11/11	5	32.48	3	32.77	31.70	2	7,368	0.03%
2022/11/10	1	32.65	0	0.00	32.45	1	7,753	0.01%
2022/11/08	15	31.75	15	31.12	30.10	0	7,833	0.00%
2022/11/02	2	30.10	2	30.30	30.60	0	7,984	0.00%
2022/10/31	0	0.00	6	28.60	28.60	-6	8,025	-0.07%
2022/10/28	6	27.89	0	0.00	27.85	6	8,143	0.07%
2022/10/24	0	0.00	2	29.40	29.40	-2	9,232	-0.02%
2022/10/21	0	0.00	44	29.99	29.40	-44	9,874	-0.45%
2022/10/19	43	32.03	0	0.00	31.30	43	11,762	0.37%
2022/10/18	0	0.00	8	32.67	32.30	-8	12,157	-0.07%
2022/10/17	3	31.75	3	32.85	33.45	0	12,308	0.00%
2022/10/14	1	34.05	5	34.13	34.25	-4	12,323	-0.03%
2022/10/12	1	36.35	1	35.00	35.30	0	12,416	0.00%
2022/10/11	2	35.35	21	36.07	35.50	-19	12,422	-0.15%
2022/10/07	1	39.30	35	39.37	38.55	-34	12,414	-0.27%
2022/10/06	9	39.83	7	39.93	39.80	2	12,486	0.02%
2022/10/05	4	40.29	2	39.55	39.10	2	12,634	0.02%
2022/10/04	10	40.81	2	41.05	40.35	8	12,707	0.06%
2022/10/03	28	40.83	7	40.73	39.95	21	12,678	0.17%
2022/09/30	14	39.53	13	40.07	39.85	1	12,600	0.01%
2022/09/29	40	41.51	11	41.83	40.05	29	12,568	0.23%
2022/09/28	35	40.43	33	40.29	39.15	2	12,633	0.02%
2022/09/27	47	39.73	48	40.17	41.40	-1	12,331	-0.01%
2022/09/26	5	38.48	10	38.40	37.65	-5	12,223	-0.04%
2022/09/23	39	42.42	106	41.71	39.55	-67	12,305	-0.54%	大賣/
2022/09/22	215	44.72	173	44.65	43.05	42	12,523	0.34%	大買/大賣/
2022/09/21	66	41.11	33.4	40.77	42.50	32.6	11,921	0.27%
2022/09/15	10	39.90	10	38.85	38.20	0	12,188	0.00%
2022/09/14	7	38.61	5	39.27	38.50	2	12,483	0.02%
2022/09/12	7	36.44	9	37.04	37.30	-2	13,042	-0.02%
2022/09/08	4	38.33	4	38.01	38.35	0	13,389	0.00%
2022/09/07	7	38.31	7	37.73	37.00	0	13,455	0.00%
2022/09/06	0	0.00	12	39.50	39.30	-12	13,370	-0.09%
2022/09/05	3	42.87	0	0.00	42.80	3	13,340	0.02%
2022/09/02	0	0.00	3	40.00	40.75	-3	13,391	-0.02%
2022/08/31	11	41.71	0	0.00	41.90	11	13,381	0.08%
2022/08/25	0	0.00	3	40.62	40.20	-3	13,212	-0.02%
2022/08/24	5	39.71	7	41.30	41.60	-2	13,125	-0.02%
2022/08/23	0	0.00	1	42.55	40.70	-1	12,930	-0.01%
2022/08/22	0	0.00	3	45.20	45.20	-3	12,786	-0.02%
2022/08/18	2	34.83	3	35.27	37.40	-1	12,590	-0.01%
2022/08/17	25	34.90	14	34.53	34.00	11	12,344	0.09%
2022/08/16	0	0.00	6	32.87	33.55	-6	11,828	-0.05%
2022/08/15	6	30.50	0	0.00	30.50	6	11,612	0.05%
2022/08/11	1.4	30.40	15	30.44	30.40	-13.6	11,511	-0.12%
2022/08/10	1	30.95	6	31.43	31.55	-5	11,448	-0.04%
2022/08/09	0	0.00	8	31.59	31.05	-8	11,386	-0.07%
2022/08/08	4	31.90	0	0.00	32.20	4	11,323	0.04%
2022/08/05	4	31.28	0	0.00	31.25	4	11,255	0.04%
2022/08/04	4	30.75	3	30.38	30.65	1	11,257	0.01%
2022/08/03	13	33.47	3	33.33	32.80	10	11,225	0.09%
2022/08/02	39	34.40	64	34.50	33.45	-25	11,051	-0.23%
2022/08/01	24	32.50	21	32.53	33.00	3	10,553	0.03%
2022/07/29	51	33.67	42	32.85	33.25	9	10,465	0.09%
2022/07/28	53	34.71	44	33.90	33.70	9	10,138	0.09%
2022/07/27	107	35.05	93	35.06	34.15	14	9,530	0.15%	大買/
2022/07/26	51	34.11	47	34.21	33.95	4	8,685	0.05%
2022/07/25	2	30.75	1	32.05	32.15	1	7,838	0.01%
2022/07/22	0	0.00	3	28.80	29.25	-3	7,699	-0.04%
2022/07/21	1	26.50	0	0.00	26.60	1	7,604	0.01%
2022/07/19	4	27.95	4	28.50	28.05	0	7,551	0.00%
2022/07/15	1	26.80	0	0.00	26.65	1	7,590	0.01%
2022/07/14	1	28.75	1	27.80	27.65	0	7,547	0.00%
2022/07/13	5	28.85	7	28.64	28.35	-2	7,456	-0.03%
2022/07/12	1	27.00	0	0.00	26.90	1	7,258	0.01%
2022/07/11	3	27.25	3	26.97	26.60	0	7,089	0.00%
2022/07/06	1	29.15	6	29.28	27.05	-5	6,739	-0.07%
2022/07/04	13	27.15	13	27.28	27.10	0	6,203	0.00%
2022/07/01	5	28.29	1	29.20	27.35	4	6,066	0.07%
2022/06/30	10	30.47	7	30.29	30.35	3	5,824	0.05%
2022/06/29	1	27.70	2	28.75	29.55	-1	5,180	-0.02%
2022/06/28	0	0.00	1	31.25	26.90	-1	4,799	-0.02%
2022/06/27	0	0.00	40	27.93	28.45	-40	4,458	-0.90%
2022/06/24	0	0.00	4	28.40	28.70	-4	4,307	-0.09%
2022/06/22	8	28.31	7	28.39	28.50	1	3,869	0.03%
2022/06/21	52	27.14	14	26.80	27.30	38	3,456	1.10%
2022/06/20	4	26.35	5	26.10	25.85	-1	3,032	-0.03%
2022/06/17	45	24.91	43	24.80	24.50	2	2,657	0.08%
2022/06/16	0	0.00	5	24.65	24.65	-5	2,216	-0.23%
2022/06/15	0	0.00	2	22.98	22.45	-2	2,070	-0.10%
2022/06/13	2	22.75	1	22.65	22.45	1	1,964	0.05%
2022/06/10	2	21.10	3	21.43	22.00	-1	1,855	-0.05%
2022/05/12	6	19.95	0	0.00	19.45	6	1,705	0.35%
2022/05/11	2	21.70	2	21.25	21.45	0	1,650	0.00%
2022/05/10	2	20.95	0	0.00	21.10	2	1,540	0.13%
2022/05/06	1	23.15	1	22.80	22.55	0	1,468	0.00%
2022/05/04	2	22.00	0	0.00	22.00	2	1,386	0.14%
2022/05/03	1	24.20	1	24.55	23.25	0	1,331	0.00%
2022/04/28	3	24.58	6	25.14	26.00	-3	1,051	-0.29%
2022/04/27	1	22.75	2	23.40	23.65	-1	746	-0.13%
2022/04/22	0	0.00	1	25.00	24.60	-1	546	-0.18%
2022/04/21	0	0.00	1	23.20	23.20	-1	345	-0.29%
2022/04/20	0	0.00	1	21.40	21.10	-1	283	-0.35%
2022/04/18	0	0.00	2	20.05	21.35	-2	202	-0.99%
2022/02/22	2	18.40	0	0.00	18.30	2	217	0.92%
2022/01/05	1	19.80	0	0.00	19.85	1	198	0.50%
2021/12/29	0	0.00	9	20.00	20.00	-9	192	-4.67%
2021/12/28	0	0.00	6	20.08	20.00	-6	191	-3.13%
2021/12/09	0	0.00	2	20.30	20.35	-2	188	-1.06%
2021/12/08	5	20.21	1	20.20	20.20	4	180	2.22%
2021/12/02	1	20.50	0	0.00	20.50	1	161	0.62%
2021/11/25	11	21.36	0	0.00	21.25	11	177	6.21%
2021/11/11	1	20.80	0	0.00	21.00	1	164	0.61%
2021/10/20	1	21.40	0	0.00	21.40	1	234	0.43%
2021/09/28	0	0.00	4	22.55	22.45	-4	301	-1.33%
2021/09/06	1	22.45	0	0.00	21.50	1	333	0.30%
2021/09/03	0	0.00	2	22.70	22.40	-2	330	-0.61%
2021/09/01	0	0.00	1	21.00	20.75	-1	307	-0.32%
2021/08/25	3	20.10	0	0.00	20.40	3	307	0.98%
2021/08/19	5	20.00	0	0.00	20.00	5	307	1.62%
2021/08/18	1	20.40	0	0.00	20.25	1	305	0.33%
2021/07/13	0	0.00	1	23.10	22.30	-1	283	-0.35%
2021/07/12	6	22.81	6	22.75	22.65	0	279	0.00%
2021/07/07	0	0.00	2	24.60	23.25	-2	279	-0.72%
2021/07/06	0	0.00	1	23.50	23.50	-1	272	-0.37%
2021/07/05	1	22.00	4	23.38	23.30	-3	268	-1.12%
2021/06/25	2	19.85	0	0.00	19.90	2	198	1.01%
2021/06/15	2	20.00	0	0.00	20.05	2	207	0.96%
2021/05/21	0	0.00	4	20.60	20.60	-4	211	-1.89%
2021/05/14	5	20.10	0	0.00	20.10	5	208	2.40%
2021/05/04	0	0.00	2	21.40	21.25	-2	197	-1.01%
2021/04/26	0	0.00	5	22.96	23.10	-5	184	-2.71%
2021/04/12	0	0.00	7	22.74	22.80	-7	151	-4.63%
2021/04/09	1	21.45	0	0.00	21.40	1	133	0.75%
2021/03/10	0	0.00	1	20.25	20.50	-1	137	-0.73%
2021/02/22	0	0.00	4	21.85	21.45	-4	193	-2.06%
2021/02/17	0	0.00	1	20.10	19.85	-1	188	-0.53%
2021/01/25	1	20.20	0	0.00	20.05	1	183	0.55%
2021/01/14	5	20.00	0	0.00	20.05	5	179	2.78%
2021/01/13	10	20.10	0	0.00	20.05	10	179	5.59%
2020/12/04	0	0.00	2	22.50	22.00	-2	226	-0.88%
2020/12/03	2	23.40	0	0.00	22.55	2	228	0.87%
2020/12/02	0	0.00	2	23.10	23.10	-2	206	-0.97%
2020/09/10	1	22.85	0	0.00	22.00	1	572	0.17%
2020/09/09	1	23.60	0	0.00	22.80	1	595	0.17%
2020/09/08	1	21.10	2	22.50	22.60	-1	586	-0.17%
2020/08/20	0	0.00	1	21.05	20.75	-1	593	-0.17%
2020/08/03	0	0.00	1	23.20	22.95	-1	614	-0.16%
2020/07/29	0	0.00	1	21.00	21.60	-1	614	-0.16%
2020/07/28	1	20.60	0	0.00	20.20	1	610	0.16%
2020/07/17	0	0.00	1	24.60	24.00	-1	581	-0.17%
2020/07/14	0	0.00	10	25.80	25.45	-10	555	-1.80%
2020/07/13	1	27.10	0	0.00	26.85	1	539	0.19%
2020/07/10	2	28.53	0	0.00	28.65	2	512	0.39%
2020/07/09	0	0.00	43	27.02	27.35	-43	449	-9.57%
2020/07/08	0	0.00	7	23.21	24.90	-7	426	-1.64%
2020/07/07	2	22.83	0	0.00	22.65	2	410	0.49%
2020/07/06	3	23.35	3	23.10	23.10	0	407	0.00%
2020/07/01	3	22.95	0	0.00	22.90	3	398	0.75%
2020/06/30	1	22.70	0	0.00	22.70	1	393	0.25%
2020/06/29	1	23.10	5	23.38	23.30	-4	388	-1.03%
2020/06/24	7	22.84	0	0.00	22.60	7	379	1.84%
2020/06/23	3	24.08	0	0.00	23.70	3	370	0.81%
2020/06/22	9	24.70	0	0.00	24.70	9	362	2.48%
2020/06/19	1	25.30	10	26.90	24.80	-9	351	-2.56%
2020/06/18	0	0.00	1	25.30	25.50	-1	313	-0.32%
2020/06/17	0	0.00	3	23.20	23.20	-3	273	-1.10%
2020/06/16	5	21.84	0	0.00	21.10	5	246	2.03%
2020/06/12	1	17.50	0	0.00	19.20	1	195	0.51%
2020/06/01	0	0.00	8	18.78	18.90	-8	244	-3.27%
2020/05/28	0	0.00	14	19.11	18.70	-14	262	-5.33%
2020/05/27	0	0.00	1	19.15	19.05	-1	260	-0.38%
2020/05/25	0	0.00	2	18.95	19.95	-2	252	-0.79%
2020/05/22	1	18.10	1	18.50	18.35	0	248	0.00%
2020/05/18	2	18.35	0	0.00	18.30	2	248	0.81%
2020/05/11	0	0.00	4	17.56	17.35	-4	242	-1.65%
2020/05/07	0	0.00	1	17.65	17.30	-1	244	-0.41%
2020/04/28	0	0.00	6	17.53	16.95	-6	241	-2.48%
2020/04/22	0	0.00	4	14.98	15.00	-4	236	-1.69%
2020/04/21	0	0.00	17	14.50	14.45	-17	236	-7.19%
2020/04/20	0	0.00	3	14.77	15.05	-3	235	-1.27%
2020/04/17	10	15.11	0	0.00	14.70	10	236	4.24%
2020/04/16	5	15.45	0	0.00	15.50	5	232	2.15%
2020/04/15	20	15.60	0	0.00	15.50	20	232	8.62%
2020/04/08	0	0.00	5	13.85	13.70	-5	226	-2.21%
2020/04/07	0	0.00	3	13.55	13.50	-3	226	-1.32%
2020/03/31	1	13.10	3	13.47	13.50	-2	229	-0.87%
2020/03/30	1	13.10	0	0.00	13.10	1	229	0.44%
2020/03/27	0	0.00	3	13.32	13.20	-3	229	-1.31%
2020/03/20	1	11.80	0	0.00	12.30	1	259	0.38%
2020/03/19	0	0.00	4	12.00	11.70	-4	259	-1.54%
2020/03/18	0	0.00	2	14.00	13.00	-2	255	-0.78%
2020/03/17	2	13.70	0	0.00	13.60	2	254	0.78%
2020/03/16	0	0.00	1	16.00	14.50	-1	253	-0.39%
2020/03/13	5	15.50	0	0.00	15.95	5	252	1.98%
2020/03/12	0	0.00	11	17.10	17.10	-11	250	-4.38%
2020/03/06	15	18.16	0	0.00	18.20	15	227	6.59%
2020/03/05	1	19.05	30	18.97	18.60	-29	222	-13.06%
2020/02/27	1	17.70	0	0.00	17.30	1	180	0.55%
2020/02/24	8	18.43	0	0.00	18.55	8	168	4.76%
2020/02/21	0	0.00	1	17.05	17.05	-1	161	-0.62%
2020/02/14	0	0.00	1	17.10	17.25	-1	160	-0.62%
2020/02/12	3	17.15	0	0.00	17.15	3	160	1.87%
2020/02/11	0	0.00	1	17.20	17.00	-1	160	-0.62%
2020/02/04	2	17.65	0	0.00	17.75	2	154	1.29%
2020/02/03	1	17.95	0	0.00	17.90	1	153	0.65%
2020/01/31	0	0.00	10	18.65	18.30	-10	153	-6.52%
2020/01/16	5	17.95	0	0.00	17.90	5	170	2.94%
2020/01/15	5	17.95	1	18.00	18.00	4	172	2.31%
2020/01/13	8	18.15	0	0.00	18.15	8	179	4.46%
2020/01/06	0	0.00	2	18.45	18.30	-2	205	-0.97%
2019/12/30	4	18.35	0	0.00	18.40	4	212	1.88%
2019/12/27	6	18.63	0	0.00	18.65	6	211	2.83%
2019/12/20	11	19.08	0	0.00	18.95	11	205	5.36%
2019/12/18	0	0.00	22	20.07	19.50	-22	198	-11.07%
2019/12/17	0	0.00	1	19.60	19.60	-1	180	-0.55%
2019/12/16	0	0.00	1	17.85	17.85	-1	171	-0.58%
2019/12/12	1	18.05	0	0.00	17.95	1	170	0.59%
2019/12/10	0	0.00	1	18.30	18.25	-1	168	-0.59%
2019/12/09	2	18.55	0	0.00	18.50	2	166	1.20%
2019/12/05	0	0.00	1	18.90	19.10	-1	160	-0.62%
2019/11/29	2	19.10	0	0.00	19.10	2	158	1.26%
2019/11/27	6	19.08	0	0.00	19.05	6	156	3.84%
2019/11/25	11	19.23	0	0.00	19.25	11	153	7.19%
2019/11/22	10	19.11	0	0.00	19.20	10	152	6.55%
2019/11/21	3	19.15	0	0.00	19.15	3	149	2.00%
2019/11/20	2	19.05	0	0.00	19.05	2	148	1.35%
2019/11/18	0	0.00	2	19.15	19.10	-2	144	-1.38%
2019/11/13	3	19.08	0	0.00	19.20	3	142	2.11%
2019/11/12	3	19.00	0	0.00	19.15	3	141	2.12%
2019/11/06	3	19.80	0	0.00	19.75	3	139	2.16%
2019/11/04	1	19.65	2	19.85	19.75	-1	138	-0.72%
2019/10/31	3	19.60	0	0.00	19.80	3	139	2.15%
2019/10/30	0	0.00	4	20.13	19.90	-4	138	-2.90%
2019/10/28	6	20.35	0	0.00	20.30	6	134	4.45%
2019/10/25	10	21.13	0	0.00	21.00	10	133	7.47%
2019/10/24	6	21.10	15	21.74	21.95	-9	126	-7.11%
2019/10/23	0	0.00	6	19.90	20.40	-6	111	-5.38%
2019/10/21	2	20.50	3	21.15	20.30	-1	105	-0.95%
2019/10/18	0	0.00	3	21.30	21.30	-3	100	-2.97%
2019/10/16	5	18.18	2	18.30	17.95	3	72	4.12%
2019/10/15	1	18.20	0	0.00	18.30	1	73	1.36%
2019/10/14	1	18.25	0	0.00	18.45	1	77	1.28%
2019/10/03	2	19.05	0	0.00	19.05	2	68	2.90%
2019/09/27	2	19.15	0	0.00	19.10	2	69	2.87%
2019/09/19	0	0.00	1	20.05	20.05	-1	73	-1.37%
2019/09/18	0	0.00	1	19.80	19.80	-1	71	-1.40%
2019/09/05	2	18.95	0	0.00	18.90	2	74	2.68%
2019/09/04	6	19.05	0	0.00	19.05	6	76	7.86%
2019/08/28	2	18.85	0	0.00	19.10	2	76	2.61%
2019/08/02	5	20.00	0	0.00	19.95	5	78	6.35%
2019/08/01	7	20.10	0	0.00	20.30	7	76	9.16%
2019/07/31	5	20.10	0	0.00	20.15	5	76	6.54%
2019/07/24	0	0.00	1	20.85	20.70	-1	74	-1.34%
2019/07/23	0	0.00	1	20.90	20.85	-1	75	-1.33%
2019/07/18	1	21.60	0	0.00	21.55	1	74	1.35%
2019/07/10	1	20.85	0	0.00	20.85	1	69	1.44%
2019/07/05	0	0.00	1	20.80	20.85	-1	71	-1.40%
2019/06/20	1	21.10	0	0.00	21.60	1	72	1.37%
2019/06/19	3	21.17	4	21.38	21.30	-1	73	-1.37%
2019/06/17	10	20.02	0	0.00	20.00	10	68	14.69%
2019/05/02	0	0.00	4	23.35	23.30	-4	162	-2.47%
2019/04/23	1	23.90	0	0.00	23.90	1	160	0.62%
2019/04/09	0	0.00	1	25.70	25.80	-1	163	-0.61%
2019/04/01	4	25.64	0	0.00	25.95	4	172	2.32%
2019/03/29	1	25.70	0	0.00	25.90	1	171	0.58%
2019/03/18	0	0.00	1	26.45	26.20	-1	163	-0.61%
2019/02/15	0	0.00	2	26.25	26.30	-2	115	-1.73%
2019/02/14	0	0.00	2	23.28	23.95	-2	98	-2.02%
2019/01/25	1	20.30	0	0.00	20.35	1	89	1.12%
2019/01/15	1	20.20	0	0.00	20.15	1	103	0.96%
2019/01/08	0	0.00	1	20.95	21.45	-1	106	-0.94%
2018/12/27	1	19.25	0	0.00	19.30	1	131	0.76%
2018/11/27	2	20.00	0	0.00	20.10	2	186	1.07%
2018/08/10	0	0.00	1	31.10	31.05	-1	407	-0.25%
2018/07/24	0	0.00	5	31.97	32.10	-5	748	-0.67%
2018/07/16	1	35.00	0	0.00	34.70	1	1,032	0.10%
2018/07/12	0	0.00	1	35.30	35.30	-1	1,089	-0.09%
2018/07/09	1	33.40	0	0.00	33.40	1	1,203	0.08%
2018/06/15	1	40.20	0	0.00	40.20	1	2,179	0.05%
2018/06/08	1	41.40	0	0.00	41.10	1	2,232	0.04%
2018/06/06	0	0.00	2	41.90	41.90	-2	2,240	-0.09%
2018/06/05	2	43.00	1	43.50	42.50	1	2,243	0.04%
2018/06/01	1	44.30	0	0.00	44.10	1	2,259	0.04%
2018/05/30	1	42.30	1	43.30	42.75	0	2,266	0.00%
2018/05/25	1	46.05	0	0.00	46.05	1	2,260	0.04%
2018/05/23	0	0.00	1	47.80	47.30	-1	2,271	-0.04%
2018/05/22	1	47.10	0	0.00	46.80	1	2,275	0.04%
2018/05/21	1	47.70	1	47.40	47.40	0	2,276	0.00%
2018/05/18	0	0.00	1	47.70	47.80	-1	2,283	-0.04%
2018/05/17	2	48.50	0	0.00	48.05	2	2,283	0.09%
2018/05/15	3	51.37	4	51.10	51.20	-1	2,251	-0.04%
2018/05/14	2	50.00	1	49.45	50.90	1	2,205	0.05%
2018/05/11	0	0.00	2	48.00	48.00	-2	2,175	-0.09%
2018/05/08	2	47.70	0	0.00	47.00	2	2,181	0.09%
2018/05/03	1	50.00	0	0.00	50.20	1	2,138	0.05%
2018/04/30	0	0.00	1	49.00	48.00	-1	2,096	-0.05%
2018/04/27	3	47.95	2	48.38	48.05	1	2,105	0.05%
2018/04/26	3	50.80	1	52.40	48.20	2	2,102	0.10%
2018/04/25	1	50.90	5	51.92	51.80	-4	2,075	-0.19%
2018/04/24	5	51.06	3	51.30	51.20	2	2,052	0.10%
2018/04/23	2	52.10	3	52.70	53.30	-1	1,995	-0.05%
2018/04/20	1	49.30	0	0.00	50.60	1	1,917	0.05%
2018/04/17	3	48.95	3	48.00	48.00	0	1,837	0.00%
2018/04/16	1	49.60	0	0.00	50.00	1	1,812	0.06%
2018/04/13	2	50.75	4	50.55	50.20	-2	1,781	-0.11%
2018/04/12	7	54.57	4	53.70	53.40	3	1,750	0.17%
2018/04/11	3	50.77	19	52.77	56.60	-16	1,683	-0.95%
2018/04/10	9	52.77	4	53.93	51.50	5	1,577	0.32%
2018/04/03	3	48.45	0	0.00	48.45	3	1,360	0.22%
2018/04/02	0.3	43.85	0	0.00	44.05	0.3	1,276	0.02%
2018/03/31	2	45.50	9	44.77	44.20	-7	1,241	-0.56%
2018/03/30	8	43.25	0	0.00	44.00	8	1,165	0.69%
2018/03/29	2	40.10	0	0.00	43.90	2	1,085	0.18%
2018/03/28	15	37.85	1	37.90	41.05	14	964	1.45%