台股 » 個股 » 三能-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三能-KY

(6671)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    48
  • 產業
    上市 其他類股
  • 7人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三能-KY (6671)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/22137.6000.0037.801541.84%
2020/05/2000.00238.0037.70-253-3.71%
2020/05/1900.00137.2537.35-151-1.95%
2020/05/13236.6500.0036.952494.04%
2020/05/08436.89236.8336.652474.25%
2020/05/07136.7000.0036.701462.17%
2020/05/05136.2500.0036.201442.23%
2020/05/04136.4500.0036.401432.29%
2020/04/2900.00136.5536.50-142-2.36%
2020/04/2800.00136.3036.25-142-2.34%
2020/04/2700.00136.1036.05-144-2.26%
2020/04/23237.4500.0036.002444.54%
2020/04/22137.40236.2337.40-143-2.28%
2020/04/17235.6300.0035.502414.82%
2020/04/1500.00535.4035.70-543-11.63%
2020/04/0100.00633.4034.80-643-13.81%
2020/03/3100.00333.5034.40-343-6.95%
2020/03/27133.4500.0032.901432.30%
2020/03/25133.80133.8033.200430.00%
2020/03/24331.9300.0033.153436.95%
2020/03/23129.7000.0032.101422.33%
2020/03/18531.8400.0031.7554111.93%
2020/03/17631.6700.0030.7064114.29%
2020/01/30335.5000.0036.053387.77%
2020/01/03137.4000.0037.051323.10%
2019/12/1200.00137.2537.95-128-3.46%
2019/12/05335.934235.5035.80-3935-111.01%
2019/11/14336.7700.0036.503417.15%
2019/11/07138.2000.0038.001392.55%
2019/11/05238.7000.0038.402395.01%
2019/11/04138.152038.2238.30-1940-47.32%
2019/10/31439.16139.5039.503407.38%
2019/10/18239.0300.0039.052543.66%
2019/10/15839.8800.0039.9085614.11%
2019/10/141139.8400.0040.00115619.35%
2019/10/09139.1000.0039.101561.76%
2019/10/081340.70139.8039.80125720.85%
2019/10/07940.6300.0040.0095915.21%
2019/10/02139.0500.0039.101601.66%
2019/09/27139.3500.0039.251591.67%
2019/09/20141.0000.0040.501571.74%
2019/09/19141.0000.0040.551571.73%
2019/08/23141.5000.0041.451372.70%
2019/08/16240.6000.0041.002365.51%
2019/08/15941.3400.0040.6093525.09%
2019/08/14141.3000.0040.951352.81%
2019/08/08140.9000.0041.201352.82%
2019/08/07440.1500.0040.8543511.40%
2019/08/02538.50137.8038.6543511.31%
2019/08/012639.44237.4038.00243470.07%
2019/07/311641.5600.0041.50162660.49%
2019/07/30741.5900.0041.5072527.52%
2019/07/25542.9000.0042.4052321.38%
2019/07/12243.7500.0043.502209.98%
2019/07/111244.2300.0043.80122057.93%
2019/07/102145.0600.0044.952119109.66%
2019/07/09147.8000.0047.451185.44%
2019/07/05148.0000.0047.901185.37%
2019/07/02248.0500.0048.002209.89%
2019/06/21148.5000.0048.501214.71%
2019/06/20147.8000.0048.301214.71%
2019/06/18147.7000.0047.701214.70%
2019/06/14446.1000.0046.1042416.10%
2019/06/11445.0000.0045.5042615.13%
2019/05/16147.0000.0047.401323.04%
2019/05/14147.4000.0047.401332.95%
2019/05/13447.33147.3047.403348.61%
2019/05/10247.1000.0046.802365.46%
2019/05/08248.0000.0048.002365.53%
2019/05/07848.9800.0049.0083721.53%
2019/05/032049.6800.0050.00203852.61%
2019/05/02149.40249.4049.60-137-2.64%
2019/04/2600.00749.6049.65-740-17.15%
2019/04/2300.00250.0049.90-245-4.43%
2019/04/1800.00149.8049.35-146-2.17%
2019/04/1500.001250.0249.95-1246-25.87%
2019/04/1200.00249.9549.90-245-4.39%
2019/04/1000.00449.6149.85-446-8.67%
2019/04/0800.00549.9550.00-548-10.32%
2019/04/0100.00348.9749.00-350-5.98%
2019/03/29148.9000.0048.901501.96%
2019/01/23146.0000.0046.1011920.52%
2019/01/214446.0000.0045.754420321.63%
2019/01/18145.4000.0045.5012070.48%
2019/01/15543.8400.0043.9052192.28%
2019/01/14343.6500.0043.8032271.32%
2019/01/11243.0500.0043.2022340.85%
2019/01/10643.1100.0043.0562432.46%
2019/01/09142.9000.0043.3012530.39%
2019/01/081043.1400.0043.20102633.80%
2019/01/07443.0000.0043.2042761.45%
2019/01/04243.0000.0042.9522890.69%
2019/01/03243.6800.0043.5023040.66%
2018/12/28343.0000.0043.5033370.89%
2018/12/27242.8000.0043.0023530.57%
2018/12/26142.7000.0042.7013750.27%
2018/12/25342.4300.0042.8034010.75%
2018/12/241243.4700.0043.40124292.79%
2018/12/22442.4800.0043.6044650.86%
2018/12/211042.7500.0043.05105081.97%
2018/12/201242.8400.0042.80125552.16%
2018/12/19443.6300.0043.4046070.66%
2018/12/18344.4000.0044.0036860.44%
2018/12/17143.50144.0045.8007840.00%
2018/12/14543.8900.0043.9558620.58%
2018/12/13145.00144.9044.9001,0250.00%
2018/12/122346.3000.0046.00231,3101.76%
2018/12/11151.70251.8051.50-11,698-0.06%
三能-KY 相關文章
三能-KY 相關影音