台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)
可現股當沖
  • 股價
    36.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加高 (8182)籌碼相關-日盛-大墩 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-大墩 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/12/0700.00131.2031.05-179-1.26%
2022/11/0700.006030.4930.85-6086-69.43%
2022/08/1700.002037.2337.30-20124-16.00%
2022/08/1100.001036.5137.05-10122-8.15%
2022/08/1000.001035.3836.10-10120-8.33%
2022/07/1810038.6500.0038.6510013673.06%
2022/05/2300.00143.8043.80-1189-0.53%
2022/04/12145.6500.0045.3513760.27%
2022/03/23150.7000.0050.8015840.17%
2022/02/1500.00149.5549.10-12,747-0.04%
2022/02/09151.3000.0051.8012,9620.03%
2022/01/1000.00252.8052.80-22,941-0.07%
2022/01/0700.00352.5052.50-32,936-0.10%
2022/01/0600.00854.5354.50-82,914-0.27%
2022/01/05155.20555.1055.30-42,911-0.14%
2022/01/0300.00455.7555.90-42,879-0.14%
2021/12/302056.241456.1356.5062,8720.21%
2021/12/291056.3500.0057.00102,8470.35%
2021/12/28554.9000.0054.2052,7950.18%
2021/12/21155.60155.7055.5002,8080.00%
2021/12/1600.00955.8355.80-92,782-0.32%
2021/12/15356.60156.0056.7022,7520.07%
2021/12/1400.00355.6755.40-32,735-0.11%
2021/12/10259.10158.5058.9012,6370.04%
2021/12/092159.121058.2558.10112,6550.41%
2021/12/08257.30256.3059.9002,4870.00%
2021/12/06253.95155.5053.7012,3000.04%
2021/12/0200.00257.6556.80-22,244-0.09%
2021/12/01258.55458.4059.10-22,149-0.09%
2021/11/30157.20157.9057.2002,1480.00%
2021/11/29258.95358.8058.20-12,120-0.05%
2021/11/2600.00156.7056.20-12,083-0.05%
2021/11/23159.00857.4058.20-72,153-0.33%
2021/11/22861.58361.2060.6052,0930.24%
2021/11/19960.67860.5060.5012,0260.05%
2021/11/181262.461760.9860.00-51,952-0.26%
2021/11/171459.24358.5760.90111,6660.66%
2021/11/16153.30255.4055.40-11,463-0.07%
2021/11/12251.25351.4752.00-11,265-0.08%
2021/11/11350.47251.4049.3511,2020.08%
2021/11/10248.18147.7548.7511,0900.09%
2021/11/0800.00545.1045.40-51,094-0.46%
2021/10/1500.00141.7541.50-11,668-0.06%
2021/10/08644.04143.8043.8051,8600.27%
2021/10/06143.3500.0042.4512,0210.05%
2021/10/04144.10542.5142.50-42,132-0.19%
2021/09/30147.05147.0546.6002,1800.00%
2021/09/28148.50148.2048.1002,3160.00%
2021/09/2700.00148.9049.10-12,380-0.04%
2021/09/23147.1500.0047.4512,5260.04%
2021/09/22147.6000.0046.7012,6360.04%
2021/09/1600.00248.8047.90-23,174-0.06%
2021/09/141050.67949.8149.4013,5730.03%
2021/09/0600.00749.3049.95-74,362-0.16%
2021/09/03151.60151.3051.2004,5420.00%
2021/09/0100.00350.9051.20-34,539-0.07%
2021/08/311451.07350.5351.50114,5660.24%
2021/08/30949.97449.6650.1054,5190.11%
2021/08/27247.70248.0048.0004,4600.00%
2021/08/25146.65146.5046.9004,5470.00%
2021/08/2400.00146.3046.50-14,660-0.02%
2021/08/23245.88246.2346.1004,7180.00%
2021/08/20243.95244.0844.2004,7170.00%
2021/08/19145.20544.7443.25-44,740-0.08%
2021/08/16144.8000.0044.6014,7510.02%
2021/08/12546.08646.2347.65-14,706-0.02%
2021/08/11147.1000.0045.0014,6730.02%
2021/08/1000.00349.7049.20-34,626-0.06%
2021/08/0600.00153.3051.10-14,583-0.02%
2021/08/05251.75152.6052.7014,5530.02%
2021/08/04652.23252.9552.9044,5270.09%
2021/08/03152.20151.8053.3004,4790.00%
2021/08/0200.00148.1048.70-14,346-0.02%
2021/07/30148.0000.0047.5514,3450.02%
2021/07/2900.00547.7748.80-54,328-0.12%
2021/07/2800.00547.5646.90-54,322-0.12%
2021/07/27551.12849.6248.50-34,354-0.07%
2021/07/26450.28250.8051.1024,4160.05%
2021/07/23250.3000.0049.5024,6150.04%
2021/07/22150.7000.0049.2014,6920.02%
2021/07/20249.3800.0048.9024,6750.04%
2021/07/19152.0000.0052.0014,6540.02%
2021/07/16749.71750.0252.3004,6100.00%
2021/07/15248.05248.2548.8004,5550.00%
2021/07/1400.00447.9847.70-44,537-0.09%
2021/07/132353.462053.2350.2034,5050.07%
2021/07/12352.33452.8052.10-14,400-0.02%
2021/07/09251.70152.6053.2014,3420.02%
2021/07/08251.4000.0050.7024,3200.05%
2021/07/07553.06553.0052.2004,3210.00%
2021/07/06153.1000.0052.5014,3030.02%
2021/07/05653.77254.4054.9044,2790.09%
2021/07/02154.00153.3053.4004,1970.00%
2021/07/01552.00151.5051.2044,1500.10%
2021/06/30653.701552.7652.60-94,134-0.22%
2021/06/291254.08353.9754.2094,2410.21%
2021/06/28556.28256.0056.0034,4200.07%
2021/06/25253.90353.1053.90-14,195-0.02%
2021/06/24948.57948.3849.0003,9210.00%
2021/06/23147.45246.1847.45-13,624-0.03%
2021/06/22445.28645.1743.15-23,524-0.06%
2021/06/21845.281945.9144.55-113,465-0.32%
2021/06/183245.662345.8844.7093,3600.27%
2021/06/171343.78743.0445.5063,1860.19%
2021/06/162141.932042.0241.4512,9670.03%
2021/06/15141.351340.9942.10-122,908-0.41%
2021/06/11138.301840.6838.30-172,772-0.61%
2021/06/1000.00538.5538.25-52,623-0.19%
2021/06/08439.03138.9039.0032,5860.12%
2021/06/07136.50437.9037.10-32,556-0.12%
2021/06/03139.251038.7538.15-92,533-0.36%
2021/06/021238.37438.2537.9082,4640.32%
2021/06/013839.57439.2539.20342,4351.40%
2021/05/27234.4300.0035.7522,2240.09%
2021/05/0500.001034.3233.85-102,105-0.47%
2021/05/031039.20238.8336.7082,0420.39%
2021/04/29438.75739.8940.55-31,952-0.15%
2021/04/28136.85138.0538.5001,7340.00%
2021/04/27236.8000.0036.8021,6400.12%
2021/04/2200.001433.9034.10-141,584-0.88%
2021/04/2100.00136.0036.10-11,558-0.06%
2021/04/20636.1000.0036.3061,5790.38%
2021/04/19836.15136.1536.1071,5820.44%
2021/04/14134.50134.7534.6001,5910.00%
2021/04/12135.80136.3035.6501,5360.00%
2021/04/07336.13336.4836.3501,4880.00%
2021/04/06336.70337.0236.6501,5320.00%
2021/04/013837.573337.7838.2551,4970.33%
2021/03/311036.151236.2437.25-21,303-0.15%
2021/03/3000.00432.6033.90-41,014-0.39%
2021/03/29331.7500.0031.8539720.31%
2021/03/19133.0000.0032.1011,0540.09%
2021/03/16131.20131.6031.1509160.00%
2021/03/1000.00130.3030.45-1907-0.11%
2021/02/2600.00130.6030.60-1910-0.11%
2021/02/2200.00130.4030.00-1858-0.12%
2021/02/04227.1500.0027.1528260.24%
2021/01/1500.00529.0528.55-5804-0.62%
2021/01/1300.00529.2029.20-5801-0.62%
2021/01/06130.40129.2029.2007060.00%
2020/12/29530.94630.8329.80-1674-0.15%
2020/12/2500.00229.6529.40-2569-0.35%
2020/12/2200.00129.7029.10-1559-0.18%
2020/12/21229.80429.9829.90-2556-0.36%
2020/12/17430.90130.8030.6535390.56%
2020/11/27127.8500.0028.1013330.30%
2020/11/18227.8000.0027.9023520.57%
2020/10/3000.00326.1526.00-3591-0.51%
2020/09/1800.00128.2528.30-11,154-0.09%
2020/09/0700.00129.5028.70-11,188-0.08%
2020/09/02529.1700.0029.3051,2030.42%
2020/08/2400.00328.0027.90-31,396-0.21%
2020/08/20127.50328.0027.70-21,432-0.14%
2020/08/19529.5400.0029.6551,4090.35%
2020/08/18630.25230.5530.0041,4050.28%
2020/08/1100.00129.3029.20-11,409-0.07%
2020/08/06130.1000.0029.2011,5860.06%
2020/08/043229.763229.9429.1001,7520.00%
2020/07/2700.00127.9027.75-11,758-0.06%
2020/07/15831.16930.9830.40-11,871-0.05%
2020/07/1400.00529.5029.50-51,913-0.26%
2020/07/0900.00530.0029.95-52,037-0.25%
2020/07/0600.00130.7530.60-12,062-0.05%
2020/07/0200.00330.2030.20-32,070-0.14%
2020/06/1800.00128.5029.10-12,003-0.05%
2020/06/1500.00127.8027.70-12,025-0.05%
2020/06/09129.3000.0028.7512,0720.05%
2020/06/081631.561530.9030.0012,0720.05%
2020/06/05330.30230.4030.9012,0140.05%
2020/06/04530.5000.0030.0551,9950.25%
2020/06/0300.00130.0030.05-11,993-0.05%
2020/06/02229.8300.0029.5522,0350.10%
2020/05/29128.9000.0029.1012,0140.05%
2020/05/2800.00229.2028.85-22,028-0.10%
2020/05/27229.4000.0029.1022,0350.10%
2020/05/25129.0000.0029.2512,0350.05%
2020/05/2100.00229.1029.20-22,074-0.10%
2020/05/2000.001628.3828.20-162,186-0.73%
2020/05/19228.80229.0028.5002,1990.00%
2020/05/18329.80229.1828.8512,2110.05%
2020/05/151031.021030.2130.1502,2330.00%
2020/05/141730.16429.9030.35132,1960.59%
2020/05/13229.90229.9030.0502,1100.00%
2020/05/12630.27930.7431.20-32,133-0.14%
2020/05/06128.5000.0028.6511,8990.05%
2020/05/05229.10230.2029.1001,8850.00%
2020/04/2900.00528.5028.55-51,871-0.27%
2020/04/2800.006.228.6928.55-6.21,875-0.33%
2020/04/24128.20228.0327.85-12,020-0.05%
2020/04/2300.00128.0527.85-12,016-0.05%
2020/04/22427.05227.1027.8522,0060.10%
2020/04/21428.30527.2526.80-11,981-0.05%
2020/04/20328.87128.7028.7521,9510.10%
2020/04/17828.96529.0627.9531,9200.16%
2020/04/16527.651327.7228.35-81,764-0.45%
2020/04/15325.55325.3525.8001,6900.00%
2020/04/14624.9800.0025.1061,7140.35%
2020/04/132225.222025.5724.9021,7210.12%
2020/03/3100.00120.5020.40-11,882-0.05%
2020/03/30119.8500.0020.3011,9560.05%
2020/03/25520.4000.0020.5052,2900.22%
2020/03/23118.00117.7518.1002,3480.00%
2020/03/19117.70117.4517.1002,3780.00%
2020/03/1700.00121.2020.95-12,452-0.04%
2020/03/16623.51523.2422.7012,4830.04%
2020/03/13222.98123.5523.4012,5010.04%
2020/03/12326.07725.3125.45-42,523-0.16%
2020/03/11427.65127.7027.3032,5580.12%
2020/03/10126.8500.0026.9012,8510.04%
2020/03/09327.355027.0226.70-473,049-1.54%
2020/03/061628.35428.3527.95123,5000.34%
2020/03/0500.00327.6727.70-33,544-0.08%
2020/03/041927.421827.2627.2513,6080.03%
2020/03/0300.00128.3027.60-13,605-0.03%
2020/03/02127.05127.3527.0503,5820.00%
2020/02/27326.9200.0026.8033,5640.08%
2020/02/25128.4000.0028.7513,5200.03%
2020/02/24828.884429.6328.90-363,502-1.03%
2020/02/215631.781431.2230.50423,4561.22%
2020/02/2000.00329.3229.50-33,318-0.09%
2020/02/1900.00228.5028.70-23,290-0.06%
2020/02/18227.70228.6028.6003,2550.00%
2020/02/1700.00127.6527.50-13,192-0.03%
2020/02/14128.0000.0028.1013,1800.03%
2020/02/13128.50128.8027.6503,1630.00%
2020/02/05227.43226.8526.8503,0750.00%
2020/01/3100.00127.5527.35-13,045-0.03%
2020/01/30227.3500.0027.3523,0190.07%
2020/01/20229.93130.8030.3512,9780.03%
2020/01/1700.00127.8028.00-12,838-0.04%
2020/01/16128.35228.2328.05-12,828-0.04%
2020/01/15228.60128.5028.4012,8220.04%
2020/01/14128.7000.0028.8512,8130.04%
2020/01/13128.7500.0028.8012,8050.04%
2020/01/0900.00127.9028.15-12,772-0.04%
2020/01/07328.2300.0028.7032,7200.11%
2020/01/061128.00428.3428.2072,6980.26%
2020/01/031529.26127.8027.30142,6510.53%
2020/01/02129.95130.0530.1002,5720.00%
2019/12/31129.9000.0029.9512,5550.04%
2019/12/30230.7000.0030.8022,5200.08%
2019/12/27431.14231.1031.0522,5170.08%
2019/12/26331.28231.5531.4012,4800.04%
2019/12/25731.22131.6531.2562,4350.25%
2019/12/243231.583331.8231.70-12,370-0.04%
2019/12/23730.28230.3530.5052,2500.22%
2019/12/202431.594031.4630.60-162,194-0.73%
2019/12/19433.89234.0533.9522,0740.10%
2019/12/18535.00434.0434.7512,0560.05%
2019/12/16132.40232.6333.00-12,027-0.05%
2019/12/13231.88131.5031.6512,0060.05%
2019/12/12231.58932.4932.20-71,971-0.36%
2019/12/11334.30433.8934.15-11,895-0.05%
2019/12/10332.42232.2532.4011,8510.05%
2019/12/09132.60131.9532.6001,8250.00%
2019/12/06130.7500.0030.8511,7810.06%
2019/12/0515630.3112930.4831.65271,7311.56% 大買/大賣/
2019/12/046029.015929.0428.8011,4110.07%
2019/12/033626.973126.9627.9551,2120.41%
2019/12/023024.603024.5025.4507520.00%
2019/11/042021.752021.8921.3001,0680.00%
2019/10/152121.832122.0321.9501,6090.00%
2019/10/071021.751022.0021.7001,5700.00%
2019/10/031022.401022.4022.0001,5560.00%
2019/09/273022.383022.1121.8001,5480.00%
2019/09/262922.442922.1622.0001,5700.00%
2019/09/253022.703022.6122.2501,5900.00%
2019/09/241122.791122.7322.6001,5720.00%
2019/09/1800.00320.9520.90-31,484-0.20%
2019/09/062022.002021.9322.0001,4160.00%
2019/08/292021.182121.1121.20-11,286-0.08%
2019/08/2100.00120.6520.65-11,120-0.09%
2019/08/20121.5000.0021.6511,1170.09%
2019/08/15521.24921.5821.40-41,056-0.38%
2019/08/14521.52121.4521.6041,0230.39%
2019/08/131221.551121.6021.6019860.10%
2019/08/08120.8500.0020.8019130.11%
2019/08/071021.451021.3121.2008930.00%
2019/08/0600.00320.3520.40-3857-0.35%
2019/08/05220.8000.0020.9528420.24%
2019/08/0200.00121.8520.80-1831-0.12%
2019/07/3100.001323.2123.45-13789-1.65%
2019/07/301623.18422.8023.35127291.65%
2019/07/29223.0300.0022.7526380.31%
2019/07/264320.994221.2621.6014810.21%
2019/07/23219.4500.0019.7023440.58%
2019/07/1500.00219.4519.45-2415-0.48%
2019/05/3000.001018.0018.00-10643-1.56%
2019/05/272018.102018.3318.3006490.00%
2019/05/2100.00518.0018.05-5638-0.78%
2019/05/16518.2500.0018.2056620.75%
2019/05/1400.001018.2018.30-10661-1.51%
2019/05/081019.9000.0019.75106351.57%
2019/04/243020.433020.3320.1005480.00%
2019/04/2200.001720.2519.80-17509-3.34%
2019/04/191720.4000.0020.40174773.56%
2019/04/181119.62120.1519.10104642.15%
2019/04/1700.00518.7020.00-5391-1.28%
2019/04/11219.102019.3818.95-18345-5.21%
2019/04/102019.2500.0019.35203266.12%
2019/04/092118.752618.8619.05-5313-1.60%
2019/04/081018.2000.0018.20102394.18%
2019/03/26117.6500.0017.6512710.37%
2019/03/061217.851218.0518.5503700.00%
2019/02/18217.602217.7817.60-20328-6.08%
2019/02/152017.6000.0017.40203096.47%
2019/01/17116.8500.0016.8013010.33%
2019/01/102717.182717.1617.1502970.00%
2019/01/091316.901317.0517.0002880.00%
2018/12/2500.002016.7416.65-20294-6.79%
2018/12/242016.8300.0016.90202697.41%
2018/12/0700.00117.6017.95-1216-0.46%
2018/12/063117.504017.4517.10-9171-5.24%
2018/12/051017.2600.0017.50101526.56%
2018/11/292017.102017.5416.8001540.00%
2018/11/191016.381016.5916.2002380.00%
2018/10/17215.15214.3514.3502490.00%
2018/09/04217.55217.4017.4004760.00%
2018/08/28917.793617.8818.20-27483-5.58%
2018/08/275017.642317.8917.60274306.27%
2018/08/141017.921017.8718.0504770.00%
2018/06/27420.65420.8019.9504270.00%
2018/06/262220.112220.7420.2503660.00%
2018/06/212019.752019.9819.7503120.00%
2018/06/152020.082020.3520.0502870.00%
2018/06/142119.852019.8219.7012460.41%
2018/06/05719.30719.8419.3502320.00%
2018/05/301019.952020.2419.50-10211-4.74%
2018/05/291019.5000.0019.80101695.89%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
加高掌握EMS廠供應鏈重組商機 投資5億元泰國新廠將量產Anue鉅亨-2023/12/19
加高 相關文章
加高 相關影音