金可-KY (8406)-日盛-大墩券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/20	0	0.00	11	278.00	278.50	-11	245	-4.47%
2022/04/08	0	0.00	2	278.00	278.00	-2	294	-0.68%
2022/03/30	0	0.00	2	277.50	277.50	-2	319	-0.63%
2022/03/07	0	0.00	1	274.50	274.50	-1	633	-0.16%
2022/03/04	0	0.00	1	275.00	275.00	-1	645	-0.15%
2022/02/24	0	0.00	1	275.50	275.00	-1	707	-0.14%
2022/02/07	0	0.00	1	276.00	275.50	-1	873	-0.11%
2022/01/25	0	0.00	2	271.00	270.50	-2	890	-0.22%
2022/01/03	0	0.00	2	267.50	267.50	-2	950	-0.21%
2021/12/23	1	263.00	0	0.00	263.00	1	1,004	0.10%
2021/12/21	0	0.00	0.3	263.50	263.50	-0.3	1,001	-0.02%
2021/12/20	0	0.00	1	264.00	264.00	-1	998	-0.10%
2021/12/08	0	0.00	1	267.00	267.00	-1	1,008	-0.10%
2021/12/07	1	266.50	1.3	266.00	266.50	-0.3	1,007	-0.03%
2021/12/02	2	268.75	7	270.14	268.50	-5	986	-0.51%
2021/11/25	1	206.00	2.3	204.61	202.00	-1.3	898	-0.14%
2021/11/24	1	197.00	1	198.00	200.50	0	882	0.00%
2021/11/22	1	190.50	2.4	192.51	196.00	-1.4	878	-0.16%
2021/11/19	0	0.00	1	184.00	185.50	-1	872	-0.11%
2021/11/17	1	183.50	0	0.00	185.00	1	912	0.11%
2021/11/15	5.3	177.76	1	182.00	179.50	4.3	923	0.47%
2021/11/12	2	177.75	2	180.50	177.50	0	919	0.00%
2021/11/11	5	184.00	2	183.75	183.00	3	917	0.33%
2021/11/10	1	191.50	2	192.00	192.00	-1	915	-0.11%
2021/11/09	6.1	192.98	3	195.67	194.00	3.1	923	0.34%
2021/11/08	0	0.00	2	209.00	208.00	-2	899	-0.22%
2021/11/05	2	202.25	1	202.50	203.00	1	935	0.11%
2021/11/04	0.2	207.50	0.1	209.00	203.00	0.1	976	0.01%
2021/11/03	2	200.50	2	201.75	200.00	0	966	0.00%
2021/11/02	2	200.75	1.3	201.54	203.50	0.7	982	0.07%
2021/11/01	0	0.00	1	198.00	198.50	-1	985	-0.10%
2021/10/29	1	202.00	1.5	202.27	201.50	-0.5	979	-0.05%
2021/10/28	1	194.00	0	0.00	191.50	1	961	0.10%
2021/10/27	6	194.33	0	0.00	194.00	6	970	0.62%
2021/10/26	15.3	187.28	0	0.00	187.00	15.3	971	1.58%
2021/10/22	0	0.00	1	190.00	187.50	-1	1,024	-0.10%
2021/10/21	1	185.50	1	185.00	185.50	0	1,053	0.00%
2021/10/20	1	182.00	1	184.00	182.00	0	1,054	0.00%
2021/10/19	0	0.00	2	182.50	185.00	-2	1,067	-0.19%
2021/10/18	1	181.00	1	180.50	180.50	0	1,077	0.00%
2021/10/15	3	185.17	1	187.00	184.50	2	1,094	0.18%
2021/10/06	0.4	178.50	0	0.00	174.00	0.4	1,206	0.03%
2021/10/04	0.3	180.00	0	0.00	180.00	0.3	1,291	0.02%
2021/09/29	3	185.67	1	183.00	183.50	2	1,370	0.15%
2021/09/27	2	201.75	0	0.00	201.00	2	1,364	0.15%
2021/09/16	0	0.00	3	208.67	209.00	-3	1,363	-0.22%
2021/09/15	3	201.50	0	0.00	201.00	3	1,359	0.22%
2021/09/13	0	0.00	3	204.83	208.00	-3	1,450	-0.21%
2021/09/10	3	200.67	1	202.00	200.50	2	1,507	0.13%
2021/09/09	0	0.00	2	202.00	203.00	-2	1,564	-0.13%
2021/09/08	3	199.67	4	200.88	198.00	-1	1,628	-0.06%
2021/09/07	1	202.50	1	205.50	203.00	0	1,694	0.00%
2021/09/06	6	206.67	2	205.50	206.50	4	1,748	0.23%
2021/09/03	5	216.50	0	0.00	212.00	5	1,769	0.28%
2021/09/02	2	213.00	1	215.00	214.00	1	1,755	0.06%
2021/09/01	2	211.00	2	212.25	210.50	0	1,727	0.00%
2021/08/31	0	0.00	7	205.86	210.00	-7	1,731	-0.40%
2021/08/30	6	204.00	0	0.00	203.50	6	1,714	0.35%
2021/08/27	5	206.50	12	207.54	209.00	-7	1,708	-0.41%
2021/08/26	9	205.56	2	205.50	205.00	7	1,694	0.41%
2021/08/25	6	202.00	11	203.55	204.00	-5	1,688	-0.30%
2021/08/24	6	201.00	5	207.70	198.00	1	1,679	0.06%
2021/08/23	6	202.83	1	201.50	203.00	5	1,652	0.30%
2021/08/20	0	0.00	3	204.00	204.00	-3	1,643	-0.18%
2021/08/19	3	200.33	0	0.00	198.00	3	1,637	0.18%
2021/08/18	0	0.00	2	207.00	208.50	-2	1,618	-0.12%
2021/08/17	3	204.33	4	203.63	200.00	-1	1,614	-0.06%
2021/08/16	0	0.00	6	207.50	213.00	-6	1,620	-0.37%
2021/08/13	1	209.50	0	0.00	206.50	1	1,613	0.06%
2021/08/12	4	207.13	1	203.50	207.00	3	1,599	0.19%
2021/08/11	0	0.00	6	217.42	214.00	-6	1,586	-0.38%
2021/08/10	8	210.44	1	211.00	206.00	7	1,543	0.45%
2021/08/09	0	0.00	9	230.72	228.50	-9	1,510	-0.60%
2021/08/05	2	213.75	1	216.50	216.00	1	1,486	0.07%
2021/08/04	5	226.60	0	0.00	223.50	5	1,478	0.34%
2021/08/02	0	0.00	2	233.50	231.00	-2	1,478	-0.14%
2021/07/30	2	227.75	0	0.00	226.00	2	1,476	0.14%
2021/07/29	0	0.00	3	237.83	243.00	-3	1,468	-0.20%
2021/07/28	1	215.00	2	218.50	221.00	-1	1,449	-0.07%
2021/07/27	8	231.88	1	233.50	223.50	7	1,424	0.49%
2021/07/26	0	0.00	5	248.80	248.00	-5	1,393	-0.36%
2021/07/22	5	242.10	0	0.00	243.00	5	1,380	0.36%
2021/07/21	0	0.00	3	249.33	250.50	-3	1,371	-0.22%
2021/07/20	3	246.50	0	0.00	244.00	3	1,354	0.22%
2021/07/19	3	253.50	1	253.00	255.00	2	1,335	0.15%
2021/07/16	1	245.50	2	254.00	246.50	-1	1,322	-0.08%
2021/07/15	4.1	243.37	1	241.00	247.00	3.1	1,312	0.24%
2021/07/14	1	244.50	1	253.00	250.00	0	1,301	0.00%
2021/07/13	1	250.50	3	239.50	243.00	-2	1,285	-0.16%
2021/07/12	2	245.50	2	250.25	243.00	0	1,250	0.00%
2021/07/09	2	275.75	4.1	270.78	270.00	-2.1	1,195	-0.18%
2021/07/08	2	276.00	1	279.00	300.00	1	1,163	0.09%
2021/07/07	2	275.00	1.1	296.10	298.50	0.9	1,125	0.08%
2021/07/06	0	0.00	0	281.00	273.00	0	1,087	0.00%
2021/07/02	0	0.00	1	259.50	260.00	-1	1,087	-0.09%
2021/06/28	1	270.50	1	263.50	271.00	0	1,106	0.00%
2021/06/23	1.3	261.73	1	264.50	257.00	0.3	1,160	0.03%
2021/06/22	0	275.00	1	258.00	264.00	-1	1,160	-0.08%
2021/06/21	2	241.75	7	237.71	252.50	-5	1,095	-0.46%
2021/06/18	2	236.00	2	232.25	232.00	0	1,086	0.00%
2021/06/17	0	0.00	1	222.46	224.00	-1	1,109	-0.09%
2021/06/16	4	219.63	3	217.33	225.00	1	1,093	0.09%
2021/06/15	0	0.00	0	207.00	207.00	0	1,033	0.00%
2021/06/08	0	0.00	7	183.57	183.50	-7	984	-0.71%
2021/06/01	0.1	173.00	0	0.00	175.00	0.1	1,082	0.01%
2021/05/21	0	0.00	1	163.50	163.00	-1	1,059	-0.09%
2021/05/17	1	148.50	0	0.00	141.50	1	1,044	0.10%
2021/05/14	9	154.06	0	0.00	155.50	9	1,044	0.86%
2021/05/13	1	149.50	0	0.00	154.50	1	1,040	0.10%
2021/05/12	1	153.00	0	0.00	153.50	1	1,032	0.10%
2021/05/11	1	161.50	0	0.00	161.50	1	1,017	0.10%
2021/05/03	1	172.50	0	0.00	169.50	1	975	0.10%
2021/04/28	0	0.00	2	175.50	175.00	-2	970	-0.21%
2021/04/26	0	0.00	2	177.00	176.50	-2	967	-0.21%
2021/04/23	0	0.00	4	171.25	174.00	-4	962	-0.42%
2021/04/22	3	170.33	0	0.00	166.00	3	958	0.31%
2021/04/21	1	174.00	2	177.00	173.00	-1	941	-0.11%
2021/04/20	1	176.50	0	0.00	175.50	1	942	0.11%
2021/04/19	1	177.50	1	179.00	178.00	0	944	0.00%
2021/04/13	0	0.00	1	180.50	179.50	-1	937	-0.11%
2021/04/12	7	181.50	0	186.50	178.50	7	930	0.75%
2021/04/09	2	185.25	0	0.00	185.00	2	921	0.22%
2021/04/08	1	187.50	1	189.00	189.00	0	911	0.00%
2021/04/07	1	182.00	4	183.38	184.00	-3	889	-0.34%
2021/04/06	1	181.50	0	0.00	180.50	1	879	0.11%
2021/04/01	1	179.50	0	0.00	182.50	1	870	0.11%
2021/03/31	0	0.00	1	178.50	180.00	-1	863	-0.12%
2021/03/30	3	182.00	1	184.00	182.50	2	847	0.24%
2021/03/29	1	182.00	0	0.00	180.50	1	822	0.12%
2021/03/26	0	0.00	1	188.00	185.50	-1	810	-0.12%
2021/03/24	1	178.00	1	179.00	180.50	0	753	0.00%
2021/03/23	3	176.50	1	176.00	177.00	2	724	0.28%
2021/03/22	2	170.50	11	171.05	175.00	-9	661	-1.36%
2021/03/19	1	166.00	4	168.50	169.00	-3	590	-0.51%
2021/03/11	1	157.00	0	0.00	156.50	1	508	0.20%
2021/03/09	0	0.00	3	159.17	158.00	-3	504	-0.59%
2021/03/08	2	156.50	1	160.00	158.00	1	486	0.21%
2021/03/05	0	0.00	1	150.50	150.50	-1	447	-0.22%
2021/03/02	0	0.00	1	143.50	143.00	-1	446	-0.22%
2021/02/26	2	141.75	0	0.00	141.00	2	449	0.44%
2021/02/17	0	143.00	0	0.00	141.00	0	463	0.01%
2021/02/05	1	142.50	1	142.50	140.00	0	474	0.00%
2021/01/25	0	0.00	1	136.00	135.00	-1	541	-0.18%
2021/01/15	1	134.50	0	0.00	132.00	1	522	0.19%
2021/01/14	0	0.00	1	135.00	134.50	-1	522	-0.19%
2021/01/13	1	133.50	0	0.00	134.50	1	522	0.19%
2021/01/12	1.6	140.32	0	0.00	136.00	1.6	515	0.32%
2021/01/07	0.3	142.50	0	0.00	142.50	0.3	479	0.06%
2020/12/16	1	147.50	0	0.00	148.50	1	480	0.21%
2020/12/15	1	146.00	0	0.00	146.00	1	494	0.20%
2020/12/04	0	0.00	1	157.00	159.00	-1	438	-0.23%
2020/12/03	0	0.00	6	161.75	161.50	-6	429	-1.40%
2020/11/26	0	0.00	2	153.50	153.50	-2	377	-0.53%
2020/11/25	0	0.00	3	154.50	154.50	-3	381	-0.79%
2020/11/13	0	0.00	1	150.00	153.00	-1	353	-0.28%
2020/11/12	1	148.50	0	0.00	147.00	1	338	0.30%
2020/11/10	0	0.00	1.1	147.10	147.50	-1.1	321	-0.33%
2020/11/09	0	0.00	0.2	141.00	141.50	-0.2	296	-0.07%
2020/11/05	0	0.00	2	135.00	137.00	-2	283	-0.70%
2020/11/04	0	0.00	0.1	130.00	129.00	-0.1	261	-0.04%
2020/11/03	7	129.36	0	0.00	129.00	7	270	2.59%
2020/11/02	13	129.38	0	0.00	129.00	13	273	4.75%
2020/10/27	0	0.00	1	129.00	129.00	-1	275	-0.36%
2020/10/23	0	0.00	1	131.00	131.00	-1	278	-0.36%
2020/10/22	0	0.00	4	131.00	131.00	-4	281	-1.42%
2020/10/21	0	0.00	4	128.50	129.00	-4	283	-1.41%
2020/10/12	0	0.00	2	133.00	129.50	-2	286	-0.70%
2020/10/08	2	129.00	0	0.00	129.00	2	282	0.71%
2020/10/07	0	0.00	2	135.00	132.50	-2	277	-0.72%
2020/10/05	0	0.00	2	135.00	134.00	-2	290	-0.69%
2020/09/28	0	0.00	3.1	138.81	138.50	-3.1	300	-1.01%
2020/09/24	3	135.00	0	0.00	135.00	3	304	0.99%
2020/08/27	4	130.00	0	0.00	128.50	4	369	1.08%
2020/08/26	1	128.00	0	0.00	130.50	1	366	0.27%
2020/08/25	2	126.00	0	0.00	126.50	2	360	0.55%
2020/08/24	4	126.00	0	0.00	126.00	4	360	1.11%
2020/08/14	0	0.00	1	128.00	128.00	-1	377	-0.26%
2020/08/07	2	130.50	0	0.00	127.50	2	374	0.53%
2020/08/03	1	137.50	0	0.00	138.00	1	380	0.26%
2020/07/28	0	0.00	1	135.50	134.50	-1	415	-0.24%
2020/07/27	1	137.50	0	0.00	137.00	1	439	0.23%
2020/07/24	1	143.50	0	0.00	143.50	1	454	0.22%
2020/07/17	2	148.00	0	0.00	146.50	2	462	0.43%
2020/07/15	0	0.00	1	147.00	147.00	-1	462	-0.22%
2020/07/14	2	147.00	0	0.00	146.00	2	465	0.43%
2020/07/13	1	147.50	0.1	149.00	147.00	0.9	467	0.20%
2020/07/09	1	152.50	2	157.00	152.50	-1	461	-0.22%
2020/07/06	0	0.00	2	152.00	152.00	-2	458	-0.44%
2020/07/03	2	156.50	0	0.00	153.00	2	462	0.43%
2020/07/01	0	0.00	5	149.90	150.00	-5	451	-1.11%
2020/06/19	1	152.00	2	152.50	150.50	-1	463	-0.22%
2020/06/17	1	154.50	1	149.00	153.50	0	460	0.00%
2020/06/12	5	146.20	2.1	146.15	147.50	2.9	466	0.63%
2020/06/10	2	159.25	2	164.00	157.00	0	454	0.00%
2020/06/09	2	162.00	0	0.00	161.50	2	460	0.43%
2020/06/05	0.1	164.50	0	0.00	163.50	0.1	488	0.02%
2020/06/04	2	165.00	0	0.00	164.00	2	492	0.41%
2020/06/01	0	0.00	1	155.50	154.50	-1	471	-0.21%
2020/05/28	0	0.00	2	155.00	152.50	-2	477	-0.42%
2020/05/26	2	153.75	0	0.00	154.00	2	476	0.42%
2020/05/13	1	152.00	0	0.00	152.00	1	455	0.22%
2020/05/11	2	159.00	0	0.00	159.00	2	445	0.45%
2020/04/30	2	157.50	0	0.00	158.00	2	419	0.48%
2020/04/29	0	0.00	2	147.50	149.00	-2	400	-0.50%
2020/04/20	0	0.00	15	142.13	142.50	-15	396	-3.78%
2020/04/14	1	145.50	0	0.00	145.50	1	393	0.25%
2020/04/13	1	144.50	0	0.00	144.50	1	391	0.26%
2020/04/09	0	0.00	1	146.00	144.00	-1	398	-0.25%
2020/04/01	1	136.00	0	0.00	136.00	1	380	0.26%
2020/03/27	0	0.00	2	141.50	137.50	-2	381	-0.52%
2020/03/25	12	136.92	0	0.00	137.00	12	380	3.16%
2020/03/23	0	0.00	3	124.00	122.00	-3	370	-0.81%
2020/03/17	0	0.00	2	135.00	137.50	-2	364	-0.55%
2020/03/16	0	0.00	1	137.00	135.00	-1	363	-0.28%
2020/03/12	5	147.10	5	145.20	139.50	0	350	0.00%
2020/03/11	1	159.50	0	0.00	153.50	1	340	0.29%
2020/03/10	1	158.00	0	0.00	159.50	1	333	0.30%
2020/03/09	1	165.50	1	167.50	164.00	0	327	0.00%
2020/03/05	2	170.50	0	0.00	170.50	2	323	0.62%
2020/03/04	0	0.00	1	173.50	172.50	-1	327	-0.31%
2020/03/02	1	172.00	0	0.00	171.50	1	336	0.30%
2020/02/24	1	186.00	0	0.00	182.00	1	416	0.24%
2020/02/20	0	0.00	1	190.50	190.50	-1	423	-0.24%
2020/02/19	0	0.00	10	188.20	191.00	-10	429	-2.33%
2020/02/18	0	0.00	1	189.50	187.50	-1	431	-0.23%
2020/02/05	1	187.50	0	0.00	188.00	1	520	0.19%
2020/01/30	1	187.50	0	0.00	187.50	1	507	0.20%
2020/01/03	0	0.00	1	213.00	208.00	-1	512	-0.19%
2019/12/12	1	208.50	0	0.00	209.00	1	520	0.19%
2019/12/05	0	0.00	1	213.00	212.50	-1	490	-0.20%
2019/11/29	1	211.50	0	0.00	210.50	1	477	0.21%
2019/11/27	0	0.00	1	215.50	215.50	-1	475	-0.21%
2019/11/26	1	219.50	0	0.00	217.00	1	470	0.21%
2019/11/22	6	211.00	0	0.00	210.00	6	440	1.36%
2019/11/21	0	0.00	5	200.00	202.00	-5	406	-1.23%
2019/11/19	1	203.50	1	202.00	201.50	0	403	0.00%
2019/11/14	0	0.00	1	198.00	197.00	-1	404	-0.25%
2019/11/12	2	200.25	2	199.00	199.00	0	398	0.00%
2019/11/11	0	0.00	2	195.00	195.00	-2	388	-0.52%
2019/11/07	0	0.00	2	197.75	194.00	-2	366	-0.55%
2019/11/06	3	194.67	2	194.00	195.00	1	345	0.29%
2019/11/05	1	183.00	2	183.00	183.50	-1	310	-0.32%
2019/11/04	2	183.25	0	0.00	183.00	2	314	0.64%
2019/11/01	1	181.00	0	0.00	181.50	1	311	0.32%
2019/10/31	2	182.25	0	0.00	182.00	2	310	0.64%
2019/10/29	1	184.50	1	185.00	181.50	0	308	0.00%
2019/10/28	0	0.00	1	183.00	184.00	-1	302	-0.33%
2019/10/16	0	0.00	2	179.50	179.00	-2	290	-0.69%
2019/10/15	1	179.00	0	0.00	178.00	1	288	0.35%
2019/10/09	3	181.00	1	179.00	179.00	2	281	0.71%
2019/10/01	1	176.00	0	0.00	175.50	1	276	0.36%
2019/09/18	1	175.00	0	0.00	176.00	1	250	0.40%
2019/09/05	0	0.00	1	175.00	174.00	-1	245	-0.41%
2019/08/30	5	179.00	2	178.25	175.50	3	242	1.24%
2019/08/27	1	169.00	0	0.00	170.50	1	221	0.45%
2019/08/21	0	0.00	2	182.00	184.00	-2	208	-0.96%
2019/08/20	1	178.50	0	0.00	179.50	1	201	0.50%
2019/08/13	1	185.00	0	0.00	185.00	1	187	0.53%
2019/08/12	0	0.00	1	190.00	190.00	-1	185	-0.54%
2019/08/06	1	185.00	0	0.00	186.50	1	186	0.54%
2019/08/05	1	190.50	0	0.00	190.50	1	185	0.54%
2019/07/30	1	195.00	0	0.00	196.50	1	185	0.54%
2019/07/26	1	201.00	0	0.00	200.50	1	185	0.54%
2019/06/24	5	201.00	0	0.00	201.00	5	209	2.39%
2019/06/21	0	0.00	1	202.50	202.00	-1	212	-0.47%
2019/06/03	1	192.50	0	0.00	191.50	1	296	0.34%
2019/05/20	0	0.00	1	197.00	196.50	-1	324	-0.31%
2019/05/14	1	192.00	0	0.00	202.50	1	359	0.28%
2019/05/10	4	203.75	6	204.50	203.50	-2	354	-0.56%
2019/05/06	5	213.50	0	0.00	213.50	5	365	1.37%
2019/04/19	0	0.00	5	229.10	231.50	-5	416	-1.20%
2019/04/18	2	229.50	0	0.00	229.50	2	418	0.48%
2019/04/17	3	229.50	0	0.00	230.50	3	434	0.69%
2019/04/11	0	0.00	3.6	231.99	229.50	-3.6	427	-0.84%
2019/04/03	1.1	237.55	0	0.00	237.00	1.1	406	0.27%
2019/03/29	0	0.00	1	233.50	233.00	-1	408	-0.25%
2019/03/21	2	235.50	0	0.00	235.50	2	423	0.47%
2019/03/20	1	244.00	0	0.00	242.00	1	422	0.24%
2019/03/19	0.3	250.00	0	0.00	249.00	0.3	422	0.07%
2019/03/18	0	0.00	2	252.50	251.50	-2	424	-0.47%
2019/03/15	0	0.00	1	248.00	250.00	-1	427	-0.23%
2019/03/12	1	259.00	1	257.00	245.00	0	437	0.00%
2019/03/11	3	248.00	3	251.00	253.50	0	417	0.00%
2019/03/08	2	247.25	1	246.00	248.00	1	419	0.24%
2019/02/26	1	228.00	0	0.00	228.00	1	409	0.24%
2019/02/18	2	238.00	0	0.00	239.00	2	486	0.41%
2019/02/15	0.3	241.00	0	0.00	242.50	0.3	490	0.06%
2019/02/14	0	0.00	1	238.00	241.00	-1	488	-0.20%
2019/02/13	3	238.50	2	239.00	235.50	1	481	0.21%
2019/02/12	1	231.00	2	233.00	231.00	-1	482	-0.21%
2019/02/11	2	232.50	2	235.25	233.00	0	513	0.00%
2019/01/30	1	230.00	0	0.00	231.00	1	512	0.20%
2019/01/29	0	0.00	1	234.00	234.50	-1	508	-0.20%
2019/01/28	0.1	232.00	0	0.00	232.00	0.1	504	0.01%
2019/01/25	0.3	233.00	0	0.00	234.00	0.3	502	0.06%
2019/01/22	1	227.50	1	229.00	227.50	0	495	0.00%
2019/01/16	1.5	230.00	0	0.00	230.00	1.5	485	0.31%
2019/01/15	1	227.00	3	234.17	233.00	-2	481	-0.42%
2019/01/11	1	227.50	0	0.00	225.00	1	459	0.22%
2019/01/10	1	224.50	0	0.00	225.00	1	454	0.22%
2019/01/09	0	0.00	0.1	225.50	226.50	-0.1	456	-0.02%
2018/12/21	2	209.50	0	0.00	206.50	2	498	0.40%
2018/12/14	1	221.50	1	220.00	220.00	0	499	0.00%
2018/12/06	0	0.00	4	222.50	223.50	-4	474	-0.84%
2018/12/03	0	0.00	2	229.00	229.00	-2	483	-0.41%
2018/11/26	0	0.00	1	218.50	215.50	-1	498	-0.20%
2018/11/21	1	220.00	0	0.00	220.00	1	511	0.20%
2018/11/20	4	213.75	4.2	213.96	220.00	-0.2	505	-0.04%
2018/11/19	2	206.00	2	207.50	214.00	0	486	0.00%
2018/11/16	0	0.00	0.1	195.00	195.00	-0.1	438	-0.02%
2018/11/13	0	0.00	8	191.50	194.00	-8	440	-1.82%
2018/11/12	11	190.91	3	192.00	193.00	8	442	1.81%
2018/11/09	29	190.81	37	191.91	192.50	-8	447	-1.79%
2018/11/08	16	193.00	16.4	193.50	193.50	-0.4	436	-0.09%
2018/11/07	0	0.00	0.1	176.00	176.00	-0.1	409	-0.02%
2018/11/02	0	0.00	0.2	179.50	178.00	-0.2	492	-0.04%
2018/11/01	0	0.00	0.1	178.50	178.50	-0.1	506	-0.02%
2018/10/31	0	0.00	0.1	176.00	176.00	-0.1	516	-0.02%
2018/10/30	0	0.00	0.3	174.00	174.00	-0.3	517	-0.06%
2018/10/29	0	0.00	0.4	172.00	172.00	-0.4	518	-0.07%
2018/10/26	1	169.00	0	0.00	169.00	1	520	0.19%
2018/10/12	0	0.00	2	172.00	174.00	-2	569	-0.35%
2018/10/11	6	162.33	4	163.00	161.00	2	572	0.35%
2018/10/09	0	0.00	1	180.00	178.50	-1	560	-0.18%
2018/10/08	7	183.00	6	182.83	176.00	1	564	0.18%
2018/10/05	10	189.25	11	192.18	188.50	-1	558	-0.18%
2018/10/04	0	0.00	1	195.00	197.00	-1	556	-0.18%
2018/09/25	23	202.76	23	203.43	203.00	0	613	0.00%
2018/09/20	8	200.00	8	199.50	196.00	0	629	0.00%
2018/09/19	9	198.78	9	199.78	198.50	0	641	0.00%
2018/09/18	3	197.50	3	198.50	196.00	0	651	0.00%
2018/09/14	0	0.00	1	201.50	203.50	-1	673	-0.15%
2018/09/12	9	200.33	1	202.00	194.00	8	678	1.18%
2018/09/11	18	200.61	19	201.53	201.00	-1	672	-0.15%
2018/09/03	1	212.50	0	0.00	204.50	1	693	0.14%
2018/08/28	1	205.00	2	205.75	205.50	-1	679	-0.15%
2018/08/27	0	0.00	10	197.00	195.50	-10	676	-1.48%
2018/08/15	4	194.00	0	0.00	197.50	4	841	0.48%
2018/08/14	11	192.05	0	0.00	196.50	11	869	1.27%
2018/08/13	2	194.00	2	190.50	190.50	0	948	0.00%
2018/08/10	2	205.00	2	201.00	199.00	0	949	0.00%
2018/08/09	10	209.00	1	206.50	208.00	9	932	0.97%
2018/08/07	1	236.00	1	234.00	233.00	0	900	0.00%
2018/08/06	3	240.33	1	238.50	238.50	2	895	0.22%
2018/07/23	2	240.50	2	235.00	236.00	0	969	0.00%
2018/07/20	2	249.00	0	0.00	245.50	2	968	0.21%
2018/07/19	1	253.50	0	0.00	249.00	1	968	0.10%
2018/07/17	0	0.00	3	251.67	251.00	-3	972	-0.31%
2018/07/10	0	0.00	2	252.00	248.00	-2	1,025	-0.19%
2018/07/09	6	259.42	5	259.90	250.50	1	1,029	0.10%
2018/07/05	0	0.00	1	257.00	252.50	-1	1,043	-0.10%
2018/07/02	2	261.00	2	262.00	261.50	0	1,133	0.00%
2018/06/29	2	246.75	3	247.17	249.00	-1	1,159	-0.09%
2018/06/28	3	242.50	3	243.00	245.00	0	1,188	0.00%
2018/06/27	0	0.00	1	232.50	232.50	-1	1,191	-0.08%
2018/06/25	2	241.00	0	0.00	240.00	2	1,198	0.17%
2018/06/22	0	0.00	1	254.00	250.50	-1	1,184	-0.08%
2018/06/15	1	266.00	1	263.00	261.50	0	1,186	0.00%
2018/06/14	3	271.17	3	268.00	263.00	0	1,185	0.00%
2018/06/13	1	281.00	1	273.00	270.00	0	1,179	0.00%
2018/06/12	1	278.00	1	276.00	277.00	0	1,176	0.00%
2018/06/11	2	283.50	2	281.25	278.00	0	1,171	0.00%
2018/06/08	1	275.50	2	277.75	277.00	-1	1,154	-0.09%
2018/06/05	0	0.00	1	276.00	271.00	-1	1,148	-0.09%
2018/06/04	1	277.50	0	0.00	273.00	1	1,191	0.08%
2018/06/01	3	276.33	4	277.00	278.00	-1	1,184	-0.08%
2018/05/30	1	258.00	0	0.00	262.00	1	1,152	0.09%
2018/05/29	1	266.00	2	261.00	261.00	-1	1,145	-0.09%
2018/05/28	3	269.17	1	265.00	264.00	2	1,132	0.18%
2018/05/25	6	282.08	5	284.10	272.50	1	1,106	0.09%
2018/05/24	2	278.50	1	278.00	275.00	1	1,072	0.09%
2018/05/23	5	278.00	5	279.60	275.00	0	1,056	0.00%
2018/05/22	12	263.63	10	264.65	266.00	2	1,006	0.20%
2018/05/21	8	258.88	10	262.15	268.00	-2	981	-0.20%
2018/05/18	1	246.00	1	250.00	244.00	0	906	0.00%
2018/05/17	1	250.00	1	246.00	243.00	0	912	0.00%
2018/05/16	1	248.00	4	248.38	248.50	-3	916	-0.33%
2018/05/07	2	249.00	3	247.67	246.00	-1	906	-0.11%
2018/05/04	1	249.00	1	250.00	244.00	0	900	0.00%
2018/05/02	2	246.50	2	247.75	251.00	0	956	0.00%
2018/04/30	0	0.00	2	250.00	251.00	-2	956	-0.21%
2018/04/26	1	237.00	0	0.00	231.50	1	957	0.10%
2018/04/25	2	238.75	0	0.00	242.00	2	963	0.21%
2018/04/24	1	239.00	0	0.00	235.50	1	980	0.10%
2018/04/23	1	246.50	0	0.00	240.50	1	977	0.10%
2018/04/20	2	252.00	0	0.00	246.50	2	984	0.20%
2018/04/18	1	244.00	0	0.00	253.00	1	962	0.10%
2018/04/17	1	244.00	0	0.00	240.00	1	954	0.10%
2018/04/16	2	253.50	2	253.00	255.50	0	938	0.00%
2018/04/12	7	247.50	8	245.81	249.50	-1	977	-0.10%
2018/04/11	2	248.50	3	248.33	249.50	-1	995	-0.10%
2018/04/10	2	248.00	1	246.00	244.50	1	981	0.10%
2018/04/03	4	237.00	3	237.17	238.00	1	917	0.11%
2018/04/02	32	237.58	32	236.52	236.00	0	921	0.00%
2018/03/31	5	228.10	5	229.10	230.00	0	911	0.00%
2018/03/30	8	216.00	16	217.00	217.50	-8	901	-0.89%
2018/03/29	12	214.33	12	215.92	216.50	0	925	0.00%
2018/03/22	2	206.50	2	204.50	204.00	0	1,067	0.00%
2018/03/21	11	208.95	11	210.00	206.50	0	1,080	0.00%
2018/03/15	6	208.17	6	208.83	207.00	0	1,186	0.00%
2018/03/14	3	209.17	4	209.25	208.00	-1	1,185	-0.08%
2018/03/13	3	213.00	3	211.50	211.50	0	1,193	0.00%
2018/03/12	4	210.00	4	211.00	214.00	0	1,202	0.00%
2018/03/08	16	210.50	16	211.75	207.50	0	1,192	0.00%
2018/03/07	7	206.86	7	209.00	202.50	0	1,161	0.00%
2018/03/01	8	211.50	0	0.00	212.00	8	1,163	0.69%
2018/02/22	1	209.50	9	209.67	212.00	-8	1,157	-0.69%
2018/02/12	2	196.50	0	0.00	197.00	2	1,168	0.17%
2018/02/09	0	0.00	1	185.00	195.00	-1	1,166	-0.09%
2018/02/08	16	209.75	8	211.00	202.00	8	1,144	0.70%
2018/02/07	1	219.00	0	0.00	213.50	1	1,130	0.09%
2018/01/25	0	0.00	1	242.00	235.00	-1	1,118	-0.09%
2018/01/19	8	228.50	8	229.69	230.00	0	1,023	0.00%
2018/01/18	3	226.50	12	229.46	236.00	-9	1,008	-0.89%
2018/01/17	7	226.07	9	226.11	225.00	-2	985	-0.20%
2018/01/16	13	224.77	11	225.23	224.50	2	977	0.20%
2018/01/12	0	0.00	2	221.00	221.00	-2	963	-0.21%
2018/01/11	3	221.50	3	222.50	220.50	0	960	0.00%
2018/01/09	14	222.00	14	222.46	218.50	0	956	0.00%
2018/01/08	8	230.50	9	230.33	230.50	-1	921	-0.11%
2018/01/05	26	223.85	24	224.71	225.50	2	890	0.22%
2018/01/04	13	218.08	11	219.05	218.00	2	861	0.23%
2018/01/03	14	220.68	15	221.87	217.00	-1	853	-0.12%