綠電 (8440)-日盛-大墩券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.15
漲跌
▼1.00
漲幅
-2.37%
成交量
428張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	1	46.80	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	0.00	1	48.40	48.15	-1	1,011	-0.10%
2023/03/20	40	48.67	40	47.83	47.80	0	998	0.00%
2023/03/17	40	47.71	36	47.80	47.60	4	956	0.42%
2023/03/16	1	44.90	0	0.00	44.70	1	867	0.12%
2023/03/10	1	45.20	0	0.00	45.35	1	959	0.10%
2023/03/09	2	46.93	1	47.90	46.10	1	1,162	0.09%
2023/03/08	0	0.00	1	46.45	47.95	-1	1,197	-0.08%
2023/03/07	4	47.36	0	0.00	46.60	4	1,182	0.34%
2023/02/24	1	44.50	0	0.00	44.80	1	1,161	0.09%
2023/02/21	1	45.50	0	0.00	45.60	1	1,300	0.08%
2023/02/20	0	0.00	1	46.50	46.10	-1	1,483	-0.07%
2023/02/14	0	0.00	1	45.65	45.95	-1	1,525	-0.07%
2023/02/13	0	0.00	4	44.30	44.45	-4	1,550	-0.26%
2023/02/10	6	44.91	0	0.00	44.60	6	1,651	0.36%
2023/02/01	0	0.00	1	46.40	46.20	-1	1,674	-0.06%
2023/01/30	0	0.00	1	45.90	45.90	-1	1,671	-0.06%
2023/01/17	0	0.00	0	44.95	44.95	0	1,658	0.00%
2023/01/16	0	0.00	1	45.30	45.05	-1	1,641	-0.06%
2023/01/11	0	0.00	1	44.90	45.00	-1	1,624	-0.06%
2022/12/28	1	44.20	0	0.00	44.05	1	1,426	0.07%
2022/12/27	0	0.00	4	45.00	44.95	-4	1,420	-0.28%
2022/12/22	4	44.00	0	0.00	43.75	4	1,424	0.28%
2022/12/21	1	45.10	0	0.00	44.15	1	1,432	0.07%
2022/12/19	0	0.00	1	48.00	48.00	-1	1,432	-0.07%
2022/12/16	1	46.70	22	47.81	47.80	-21	1,425	-1.47%
2022/12/15	0	0.00	1	47.55	47.60	-1	1,420	-0.07%
2022/12/13	0	0.00	5	46.75	47.25	-5	1,388	-0.36%
2022/12/12	3	46.78	1	46.60	47.15	2	1,382	0.14%
2022/12/07	8	46.77	1	46.25	46.30	7	1,369	0.51%
2022/12/06	20	48.25	0	0.00	47.70	20	1,356	1.47%
2022/12/05	0	0.00	1	48.95	48.20	-1	1,330	-0.08%
2022/12/01	3	48.02	1	49.66	47.35	2	1,276	0.16%
2022/11/30	2	47.12	9	46.81	48.50	-7	1,074	-0.65%
2022/11/28	1	44.70	1	44.90	44.70	0	1,008	0.00%
2022/11/22	2	44.68	1	44.00	44.60	1	1,045	0.10%
2022/11/21	1	46.20	1	45.95	46.00	0	1,036	0.00%
2022/11/18	2	45.05	3	45.98	45.00	-1	1,000	-0.10%
2022/11/17	1.5	45.33	1	46.00	45.20	0.5	1,002	0.05%
2022/11/16	25	45.72	33	45.68	44.95	-8	1,130	-0.71%
2022/11/09	1	41.25	0	0.00	40.60	1	933	0.11%
2022/11/08	56	44.17	56	41.00	41.00	0	911	0.00%
2022/11/04	0	0.00	4	39.40	39.40	-4	818	-0.49%
2022/11/03	0	0.00	10	35.69	35.85	-10	793	-1.26%
2022/11/01	6	34.00	0	0.00	34.20	6	788	0.76%
2022/10/28	0	0.00	4	33.85	33.45	-4	805	-0.50%
2022/10/25	4	34.00	0	0.00	32.95	4	832	0.48%
2022/10/14	0	0.00	12	34.75	34.90	-12	897	-1.34%
2022/10/13	16	34.04	0	0.00	32.85	16	904	1.77%
2022/10/05	4	38.90	0	0.00	38.70	4	1,020	0.39%
2022/09/29	1	38.45	1	37.80	37.80	0	1,157	0.00%
2022/09/23	9	44.06	0	0.00	43.50	9	1,679	0.54%
2022/09/22	0	0.00	2	45.55	45.65	-2	1,730	-0.12%
2022/09/21	2	45.10	2	45.25	45.00	0	1,744	0.00%
2022/09/19	2	46.25	0	0.00	46.15	2	1,811	0.11%
2022/09/16	4	47.68	0	0.00	47.30	4	1,835	0.22%
2022/09/12	0	0.00	2	49.80	49.60	-2	1,989	-0.10%
2022/09/06	0	0.00	1	48.65	48.00	-1	2,106	-0.05%
2022/09/05	7	48.76	0	0.00	48.50	7	2,248	0.31%
2022/09/02	1	49.85	0	0.00	49.85	1	2,302	0.04%
2022/08/24	3	53.57	1	53.50	53.00	2	2,840	0.07%
2022/08/23	16	58.22	15	57.55	56.10	1	2,838	0.04%
2022/08/22	0	0.00	3	55.67	56.20	-3	2,694	-0.11%
2022/08/19	2	51.50	0	0.00	51.10	2	2,726	0.07%
2022/08/18	0	0.00	1	51.89	51.90	-1	2,754	-0.04%
2022/08/15	0	0.00	2	51.50	51.70	-2	2,904	-0.07%
2022/08/11	1	49.00	0	0.00	49.00	1	3,148	0.03%
2022/08/10	2	49.70	0	0.00	49.50	2	3,349	0.06%
2022/08/09	0	0.00	1	51.40	50.60	-1	3,428	-0.03%
2022/08/04	3	49.42	1	50.20	49.95	2	3,839	0.05%
2022/08/03	1	50.90	0	0.00	50.20	1	3,901	0.03%
2022/07/28	4	54.58	0	0.00	54.00	4	4,208	0.10%
2022/07/13	0	0.00	6	56.53	56.30	-6	6,851	-0.09%
2022/07/12	6	54.35	0	0.00	53.10	6	6,990	0.09%
2022/07/11	0	0.00	3	56.80	57.70	-3	7,237	-0.04%
2022/07/07	3	51.73	4	53.18	55.60	-1	7,234	-0.01%
2022/07/06	4	55.60	0	0.00	55.10	4	7,170	0.06%
2022/07/05	3	57.20	4	57.23	58.00	-1	7,151	-0.01%
2022/07/04	1	57.10	0	0.00	56.40	1	7,073	0.01%
2022/07/01	6	65.45	7	65.00	60.50	-1	7,014	-0.01%
2022/06/30	1	64.60	2	66.40	67.20	-1	6,637	-0.02%
2022/06/29	3	59.77	0	0.00	61.10	3	6,588	0.05%
2022/06/24	3	61.43	7	61.10	59.90	-4	6,556	-0.06%
2022/06/23	3	59.70	0	0.00	59.50	3	6,551	0.05%
2022/06/17	0	0.00	6	63.20	65.40	-6	8,779	-0.07%
2022/06/16	0	0.00	6	66.87	63.60	-6	8,825	-0.07%
2022/06/14	13	67.90	7	67.64	68.80	6	9,504	0.06%
2022/06/13	6	68.45	0	0.00	65.90	6	9,461	0.06%
2022/06/10	33	73.76	30	73.50	72.70	3	9,642	0.03%
2022/06/09	3	68.47	23	69.57	70.50	-20	9,899	-0.20%
2022/06/08	5	64.80	5	65.04	64.10	0	10,799	0.00%
2022/06/07	8	64.28	8	63.99	64.00	0	10,958	0.00%
2022/06/06	5	63.70	5	64.42	63.40	0	11,420	0.00%
2022/06/01	14	66.93	4	67.55	66.30	10	11,942	0.08%
2022/05/31	4	66.70	6	67.83	67.00	-2	11,932	-0.02%
2022/05/30	1	67.90	1	68.40	67.70	0	11,901	0.00%
2022/05/27	2	66.00	3	66.30	66.30	-1	11,870	-0.01%
2022/05/25	18	69.57	18	68.69	66.90	0	11,787	0.00%
2022/05/24	15	74.37	15	72.23	71.80	0	11,729	0.00%
2022/05/20	5	74.91	5	76.90	73.00	0	11,650	0.00%
2022/05/19	25	71.03	25	72.44	73.40	0	11,525	0.00%
2022/05/18	61	72.91	66	72.45	72.60	-5	11,405	-0.04%
2022/05/17	28	68.11	23	67.48	68.60	5	11,223	0.04%
2022/05/16	22	65.35	22	65.47	66.30	0	11,164	0.00%
2022/05/13	32	67.00	33	62.68	64.60	-1	11,580	-0.01%
2022/05/12	4	64.00	4	66.00	62.30	0	11,887	0.00%
2022/05/11	10	68.75	14	69.86	65.60	-4	12,152	-0.03%
2022/05/10	14	72.10	14	72.89	72.10	0	12,453	0.00%
2022/05/09	22	72.28	24.1	71.61	72.00	-2.1	12,537	-0.02%
2022/05/06	2	74.30	3	75.57	74.20	-1	12,581	-0.01%
2022/05/05	13	78.61	12	78.04	78.80	1	12,580	0.01%
2022/05/04	5	79.48	5	80.34	77.50	0	12,600	0.00%
2022/05/03	3	81.83	2	83.70	81.60	1	12,933	0.01%
2022/04/29	22	83.99	22	82.70	84.20	0	12,961	0.00%
2022/04/28	17	87.51	18	86.97	83.20	-1	12,929	-0.01%
2022/04/27	60.1	86.11	24	86.61	87.80	36.1	12,685	0.28%
2022/04/26	0	0.00	3	84.50	84.50	-3	12,100	-0.02%
2022/04/25	24	77.16	35	75.80	76.90	-11	12,070	-0.09%
2022/04/22	31	81.54	32	82.12	79.70	-1	11,950	-0.01%
2022/04/21	61	89.29	43	86.74	86.00	18	11,797	0.15%
2022/04/20	63	88.47	57	88.58	88.90	6	11,599	0.05%
2022/04/19	103	95.23	59	91.05	87.40	44	11,216	0.39%	大買/
2022/04/18	10	95.45	9	96.67	97.10	1	10,675	0.01%
2022/04/15	45	87.60	48	86.56	88.30	-3	10,521	-0.03%
2022/04/11	0	0.00	1	72.00	73.60	-1	10,244	-0.01%
2022/03/31	1	68.40	0	0.00	68.70	1	10,554	0.01%
2022/03/29	2	67.80	3	66.77	67.70	-1	10,615	-0.01%
2022/03/28	0	0.00	1	65.70	65.70	-1	10,581	-0.01%
2022/03/25	0	0.00	1	72.90	72.90	-1	10,554	-0.01%
2022/03/24	62	79.66	60	80.42	80.90	2	10,542	0.02%
2022/03/23	23	75.70	22	76.24	76.20	1	9,987	0.01%
2022/03/22	121	76.17	117	77.51	78.50	4	9,471	0.04%	大買/大賣/
2022/03/21	0	0.00	5	71.80	71.80	-5	8,150	-0.06%
2022/03/18	27	63.10	29	64.90	65.30	-2	8,061	-0.02%
2022/03/17	41	58.27	41	58.98	59.40	0	7,739	0.00%
2022/03/16	4	52.40	24	53.79	54.00	-20	7,284	-0.27%
2022/03/15	63	51.28	47	50.49	49.10	16	7,177	0.22%
2022/03/14	131	56.32	128	55.07	54.00	3	6,930	0.04%	大買/大賣/
2022/03/11	79	56.63	79	57.44	58.50	0	6,262	0.00%
2022/03/10	17	51.99	23	52.77	53.20	-6	5,232	-0.11%
2022/03/09	3	45.50	12	47.63	48.40	-9	5,056	-0.18%
2022/03/08	73	43.34	52	43.84	44.00	21	4,568	0.46%
2022/03/07	6	38.28	5	39.75	40.75	1	4,122	0.02%
2022/02/21	0	0.00	1	40.90	40.20	-1	3,912	-0.03%
2022/02/18	0	0.00	1	39.40	40.90	-1	3,903	-0.03%
2022/02/17	0	0.00	18	39.72	40.00	-18	3,889	-0.46%
2022/02/15	52	43.21	43	43.48	43.25	9	3,831	0.23%
2022/02/14	12	41.51	13	42.86	41.80	-1	3,322	-0.03%
2022/02/11	99	39.98	84	39.93	40.35	15	2,789	0.54%
2022/02/10	26	39.54	29	39.95	40.40	-3	2,404	-0.12%
2022/02/09	26	35.71	20	36.45	36.75	6	2,033	0.30%
2022/02/08	3	32.05	4	32.30	33.45	-1	1,813	-0.06%
2022/02/07	1	30.45	0	0.00	30.45	1	1,706	0.06%
2022/01/26	1	28.75	0	0.00	27.70	1	1,647	0.06%
2022/01/25	30	31.90	29	31.66	30.70	1	1,532	0.07%
2022/01/21	3	29.17	3	29.17	27.65	0	1,009	0.00%
2022/01/20	0	0.00	1	25.40	27.15	-1	850	-0.12%
2022/01/18	4	24.65	4	24.00	24.00	0	781	0.00%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/11	0	0.00	1	30.10	29.65	-1	648	-0.15%
2022/01/10	1	32.90	0	0.00	32.90	1	591	0.17%
2021/12/29	44	29.56	48	29.02	28.85	-4	459	-0.87%
2021/12/28	4	27.65	0	0.00	28.05	4	318	1.26%
2021/12/24	0	0.00	1	23.20	23.20	-1	152	-0.66%
2021/12/23	0	0.00	2	21.10	21.10	-2	79	-2.51%
2021/11/01	0	0.00	1	18.25	18.15	-1	52	-1.89%
2021/10/29	0	0.00	1	17.95	18.00	-1	52	-1.90%
2021/10/13	0	0.00	2	17.00	17.20	-2	63	-3.14%
2021/09/15	1	18.40	0	0.00	18.45	1	109	0.92%
2021/09/10	0	0.00	2	18.18	18.30	-2	172	-1.16%
2021/09/09	0	0.00	1	18.50	18.25	-1	196	-0.51%
2021/09/08	1	18.50	0	0.00	18.30	1	196	0.51%
2021/08/30	2	18.80	0	0.00	18.70	2	201	0.99%
2021/08/25	0	0.00	2	18.65	18.60	-2	209	-0.95%
2021/08/23	1	17.60	0	0.00	17.80	1	211	0.47%
2021/07/21	1	19.60	0	0.00	19.50	1	465	0.21%
2021/07/20	0	0.00	1	19.55	19.75	-1	517	-0.19%
2021/07/15	0	0.00	2	20.00	19.95	-2	552	-0.36%
2021/06/25	0	0.00	15	20.02	20.00	-15	605	-2.48%
2021/06/22	0	0.00	28	19.95	19.85	-28	601	-4.65%
2021/06/21	43	21.59	0	0.00	20.70	43	588	7.31%
2021/06/18	0	0.00	4	20.65	21.05	-4	542	-0.74%
2021/06/04	2	19.35	0	0.00	19.10	2	530	0.38%
2021/05/20	2	17.90	0	0.00	17.80	2	527	0.38%
2021/05/17	0	0.00	2	15.60	16.35	-2	521	-0.38%
2021/05/14	2	17.23	0	0.00	17.25	2	516	0.39%
2021/05/07	1	21.60	0	0.00	21.05	1	485	0.21%
2021/05/05	0	0.00	1	22.10	21.15	-1	470	-0.21%
2021/04/29	0	0.00	3	22.90	23.00	-3	404	-0.74%
2021/04/28	1	21.80	1	21.90	22.65	0	385	0.00%
2021/04/27	7	22.41	3	22.53	22.40	4	365	1.09%
2021/04/26	2	21.23	7	21.95	22.00	-5	298	-1.68%
2021/04/06	0	0.00	1	16.60	16.65	-1	171	-0.58%
2021/03/29	1	16.35	0	0.00	16.35	1	182	0.55%
2021/03/16	0	0.00	1	16.90	16.80	-1	209	-0.48%
2021/03/15	1	16.70	0	0.00	16.55	1	209	0.48%
2021/03/05	0	0.00	2	15.80	15.95	-2	236	-0.85%
2021/02/24	0	0.00	4	17.30	16.95	-4	268	-1.49%
2021/02/01	0	0.00	5	14.20	14.20	-5	306	-1.63%
2021/01/12	4	16.95	0	0.00	16.15	4	464	0.86%
2020/11/27	5	18.45	0	0.00	18.50	5	1,769	0.28%
2020/11/05	0	0.00	5	20.24	19.40	-5	1,763	-0.28%
2020/10/21	6	20.20	0	0.00	20.00	6	1,622	0.37%
2020/10/20	2	20.15	0	0.00	20.05	2	1,613	0.12%
2020/10/19	0	0.00	2	20.90	20.45	-2	1,604	-0.12%
2020/10/16	2	20.50	1	20.50	21.00	1	1,584	0.06%
2020/10/13	0	0.00	1	21.25	21.00	-1	1,401	-0.07%
2020/10/12	5	22.65	5	21.69	21.75	0	1,353	0.00%
2020/10/08	5	21.23	4	21.35	21.00	1	1,223	0.08%
2020/10/06	0	0.00	6	22.00	21.10	-6	1,167	-0.51%
2020/09/30	1	19.45	1	19.20	20.25	0	1,006	0.00%
2020/09/28	1	18.90	0	0.00	19.05	1	882	0.11%
2020/09/24	1	21.15	1	20.60	21.15	0	605	0.00%
2020/09/21	6	18.30	0	0.00	17.70	6	482	1.24%
2020/09/17	2	16.45	3	16.88	17.05	-1	382	-0.26%
2020/09/15	1	16.40	2	16.95	16.45	-1	349	-0.29%
2020/09/14	0	0.00	1	17.00	17.05	-1	312	-0.32%
2020/09/11	0	0.00	2	15.50	15.50	-2	287	-0.69%
2020/08/20	0	0.00	2	14.10	14.00	-2	250	-0.80%
2020/08/14	3	14.55	0	0.00	14.60	3	236	1.27%
2020/08/11	2	15.95	0	0.00	15.80	2	209	0.95%
2020/07/24	1	14.00	0	0.00	13.70	1	146	0.68%
2020/07/17	0	0.00	3	14.45	13.85	-3	138	-2.17%
2020/07/16	2	14.83	0	0.00	14.70	2	129	1.55%
2020/07/15	1	15.20	0	0.00	15.30	1	121	0.82%
2020/07/14	9	16.50	9	15.65	16.10	0	117	0.00%
2020/07/13	2	16.20	0	0.00	15.70	2	108	1.85%
2020/07/06	0	0.00	5	13.05	13.20	-5	50	-9.97%
2020/07/03	5	13.10	20	13.03	13.10	-15	49	-30.05%
2020/05/21	0	0.00	1	12.75	12.85	-1	122	-0.82%
2020/03/09	1	14.20	0	0.00	14.15	1	203	0.49%
2019/07/26	1	14.00	0	0.00	14.05	1	26	3.73%
2019/05/22	1	14.70	0	0.00	14.70	1	33	2.99%
2018/12/20	1	15.00	0	0.00	15.10	1	28	3.47%
2018/11/28	1	15.45	0	0.00	15.85	1	29	3.43%
2018/09/19	1	17.50	0	0.00	17.50	1	41	2.41%
2018/08/10	2	19.50	0	0.00	19.40	2	64	3.11%
2018/07/17	1	19.50	0	0.00	19.50	1	89	1.12%
2018/07/16	0	0.00	1	19.90	19.90	-1	90	-1.10%
2018/07/06	1	20.15	0	0.00	20.00	1	107	0.93%
2018/06/26	0	0.00	20	20.49	20.65	-20	276	-7.23%
2018/04/27	20	22.38	0	0.00	22.20	20	363	5.50%
2018/04/19	0	0.00	1	23.30	23.75	-1	354	-0.28%
2018/04/10	4	25.20	0	0.00	25.50	4	332	1.20%
2018/04/03	1	28.50	0	0.00	27.00	1	312	0.32%
2018/04/02	0	0.00	2	24.90	29.50	-2	277	-0.72%
2018/03/30	0	0.00	1	23.10	23.50	-1	227	-0.44%
2018/03/28	0	0.00	3	24.67	25.60	-3	176	-1.70%