聯華食 (1231)-日盛-屏東券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▲0.2
漲幅
+0.21%
成交量
94張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	0.5	89.40	89.10	-0.5	216	-0.23%
2023/03/20	0	0.00	3	89.10	88.70	-3	213	-1.41%
2023/03/17	0	0.00	2	88.50	88.30	-2	208	-0.96%
2023/03/13	0	84.10	0	0.00	85.70	0	198	0.02%
2023/03/10	0	86.20	0	0.00	85.50	0	193	0.02%
2023/01/09	0	0.00	0	74.50	74.50	0	158	-0.01%
2023/01/04	0	0.00	10	74.20	74.00	-10	158	-6.29%
2022/12/27	10	73.80	0	0.00	73.70	10	160	6.22%
2022/12/22	0	0.00	0	74.00	73.90	0	173	-0.01%
2022/12/21	0.1	73.50	0	0.00	72.80	0.1	182	0.05%
2022/12/19	0.1	73.30	0	0.00	74.00	0.1	185	0.06%
2022/12/16	0	72.80	0	0.00	72.90	0	187	0.02%
2022/12/13	1	74.80	0.1	74.70	74.40	0.9	189	0.49%
2022/12/12	0.5	73.70	0	0.00	74.50	0.5	188	0.27%
2022/12/09	0.1	73.65	0	0.00	73.80	0.1	187	0.03%
2022/12/02	0	0.00	0	74.45	73.80	0	191	-0.02%
2022/11/22	0.4	69.40	0	0.00	69.90	0.4	181	0.22%
2022/10/26	0	64.25	0	0.00	63.80	0	200	0.01%
2022/10/25	0	65.87	0	0.00	65.60	0	196	0.02%
2022/10/24	0	66.30	0	0.00	65.90	0	194	0.01%
2022/10/18	0	66.60	0	0.00	66.70	0	185	0.01%
2022/10/17	0	66.00	0	0.00	66.00	0	188	0.01%
2022/10/14	0	68.43	0	0.00	68.40	0	187	0.02%
2022/10/13	1	67.80	0	0.00	67.90	1	191	0.52%
2022/10/12	0	69.30	0	0.00	69.20	0	192	0.01%
2022/10/11	0	69.03	0	0.00	68.70	0	197	0.02%
2022/10/04	0	69.93	0	0.00	69.90	0	215	0.02%
2022/10/03	0	69.00	0	0.00	69.40	0	220	0.01%
2022/09/28	0	69.50	0	0.00	69.10	0	223	0.02%
2022/09/22	0	71.80	0	0.00	72.30	0	237	0.01%
2022/09/06	0	72.90	0	0.00	72.70	0	276	0.01%
2022/09/05	0	73.50	0	0.00	73.20	0	278	0.01%
2022/09/02	1	73.60	0	0.00	73.60	1	280	0.36%
2022/07/27	0	0.00	0	79.30	78.80	0	360	-0.01%
2022/07/19	0.2	74.90	0	0.00	75.20	0.2	388	0.05%
2022/07/12	0	73.00	0	0.00	72.20	0	408	0.01%
2022/07/06	0	0.00	1	78.70	78.80	-1	402	-0.25%
2022/07/01	0	0.00	4.5	87.57	87.40	-4.5	387	-1.16%
2022/06/27	0	0.00	2	89.60	88.20	-2	375	-0.53%
2022/06/23	2	87.55	0	0.00	87.20	2	363	0.55%
2022/06/20	1	83.40	0	0.00	83.50	1	359	0.28%
2022/06/17	1	82.70	0	0.00	84.50	1	358	0.28%
2022/06/13	1	82.60	0	0.00	82.60	1	375	0.27%
2022/05/27	0	0.00	0.1	86.00	85.80	-0.1	494	-0.02%
2022/05/25	0.5	85.20	0.2	85.27	85.30	0.3	503	0.06%
2022/05/18	1	83.30	0	0.00	83.10	1	516	0.19%
2022/05/10	0	79.60	0	0.00	81.00	0	502	0.01%
2022/05/09	0.3	83.56	0	0.00	82.10	0.3	492	0.06%
2022/05/04	1	89.50	1	87.20	87.70	0	476	0.00%
2022/04/26	1	89.70	0	0.00	90.80	1	445	0.22%
2022/03/03	0	0.00	0.2	78.90	80.00	-0.2	216	-0.07%
2022/03/01	0	0.00	7	74.30	75.40	-7	192	-3.64%
2022/02/16	0	0.00	0.3	76.00	76.00	-0.3	176	-0.15%
2022/01/14	1	69.90	0	0.00	69.90	1	171	0.58%
2021/12/27	0	0.00	0.1	69.10	69.10	-0.1	190	-0.03%
2021/12/09	0	0.00	0.2	69.69	69.20	-0.2	212	-0.10%
2021/12/03	0.1	68.30	0	0.00	68.20	0.1	221	0.05%
2021/11/25	0	0.00	0.1	68.70	68.30	-0.1	245	-0.04%
2021/11/19	0	68.90	0	0.00	68.50	0	254	0.00%
2021/11/17	0	0.00	1	69.60	70.00	-1	265	-0.38%
2021/11/16	7.1	70.50	0	0.00	71.00	7.1	284	2.49%
2021/11/11	1	67.70	0	0.00	67.30	1	310	0.32%
2021/11/10	0.1	67.20	0	0.00	67.00	0.1	319	0.03%
2021/11/01	0.1	66.70	1.4	66.23	66.10	-1.3	348	-0.38%
2021/09/28	0	0.00	0.1	69.60	68.80	-0.1	538	-0.02%
2021/09/24	0	0.00	0.1	68.50	68.30	-0.1	685	-0.01%
2021/09/17	0	0.00	4	68.13	68.10	-4	704	-0.57%
2021/09/15	0	0.00	1	69.00	69.30	-1	716	-0.14%
2021/09/07	0	69.00	0	0.00	68.90	0	717	0.01%
2021/08/27	0	0.00	0	72.90	72.30	0	713	0.00%
2021/08/10	0	0.00	2	73.30	73.50	-2	788	-0.25%
2021/08/03	0	0.00	1	71.80	71.90	-1	974	-0.10%
2021/07/27	1	74.20	0	0.00	74.00	1	956	0.10%
2021/07/26	0	0.00	14	75.14	75.10	-14	961	-1.46%
2021/07/23	14	74.21	0	0.00	74.50	14	964	1.45%
2021/07/21	3	74.50	0	0.00	74.20	3	962	0.31%
2021/07/19	0	73.00	0	0.00	73.20	0	954	0.00%
2021/07/16	2	71.10	2	71.00	71.20	0	951	0.00%
2021/07/15	2	70.95	0	0.00	71.00	2	936	0.21%
2021/07/06	0	0.00	4	67.00	67.70	-4	936	-0.43%
2021/07/05	0.1	67.00	0	0.00	67.20	0.1	935	0.01%
2021/07/01	2	70.60	0	70.50	70.70	2	881	0.22%
2021/06/30	0.1	64.60	0	0.00	64.40	0.1	785	0.01%
2021/06/28	0	0.00	1	65.80	65.90	-1	805	-0.12%
2021/06/25	1	64.50	0	0.00	64.10	1	803	0.12%
2021/06/15	0.1	61.20	0	0.00	60.90	0.1	876	0.01%
2021/06/02	0	0.00	2	60.80	61.20	-2	869	-0.23%
2021/06/01	1	61.30	0	0.00	61.20	1	861	0.12%
2021/05/20	1	61.60	0	0.00	59.40	1	802	0.12%
2021/05/17	0	65.10	0	0.00	66.00	0	681	0.00%
2021/05/14	2.1	59.77	1	59.80	60.00	1.1	552	0.19%
2021/05/13	1	59.30	0	0.00	57.80	1	533	0.19%
2021/05/12	2	56.30	0	0.00	56.10	2	512	0.39%
2021/05/11	0	0.00	3	60.57	59.40	-3	483	-0.62%
2021/05/10	0	0.00	1.1	60.06	61.70	-1.1	471	-0.24%
2021/05/07	1	59.20	0	0.00	59.00	1	462	0.22%
2021/05/05	0	0.00	1	59.00	58.70	-1	457	-0.22%
2021/05/03	3	59.40	3	58.83	59.80	0	439	0.00%
2021/04/29	2	60.40	1	59.00	59.30	1	428	0.23%
2021/04/28	2	58.85	3	58.27	60.20	-1	415	-0.24%
2021/04/26	0	0.00	3	57.30	57.30	-3	404	-0.74%
2021/04/19	0	0.00	1	58.50	58.40	-1	387	-0.26%
2021/04/16	1	58.10	1	56.80	58.30	0	381	0.00%
2021/04/15	1	56.70	0	0.00	56.60	1	373	0.27%
2021/04/14	0	0.00	1.3	56.84	56.80	-1.3	369	-0.34%
2021/04/13	0	0.00	1	57.10	56.90	-1	365	-0.27%
2021/04/06	1	57.00	0	0.00	56.70	1	346	0.29%
2021/04/01	1	58.00	0	0.00	57.30	1	342	0.29%
2021/03/31	1	59.30	0	0.00	59.10	1	327	0.31%
2021/03/29	0	0.00	1	55.90	56.00	-1	299	-0.33%
2021/03/24	0	0.00	1.3	55.53	55.80	-1.3	276	-0.48%
2021/03/23	1	53.50	0	0.00	53.80	1	261	0.38%
2021/03/19	1	51.30	0.4	51.20	51.70	0.6	234	0.27%
2021/03/18	0	0.00	1	47.85	48.00	-1	201	-0.50%
2021/02/23	0	0.00	0.1	46.40	46.30	-0.1	211	-0.02%
2021/01/18	0	0.00	4	45.60	45.85	-4	223	-1.79%
2021/01/08	0	0.00	4.5	45.70	46.10	-4.5	211	-2.10%
2020/12/11	0	0.00	1	45.20	45.20	-1	202	-0.49%
2020/12/03	1	45.05	0	0.00	44.95	1	201	0.50%
2020/12/01	2	45.55	0	0.00	45.60	2	199	1.00%
2020/11/17	0	0.00	0.3	44.35	44.15	-0.3	190	-0.16%
2020/10/19	0	0.00	1	42.10	42.35	-1	245	-0.41%
2020/08/31	1	42.00	0	0.00	42.00	1	323	0.31%
2020/07/24	0	0.00	41	45.10	44.90	-41	295	-13.86%
2020/07/21	0	0.00	3	45.10	45.10	-3	285	-1.05%
2020/07/17	41	44.90	0	0.00	45.00	41	273	14.97%
2020/07/07	2	43.83	0	0.00	43.90	2	264	0.76%
2020/07/03	0	0.00	1	43.85	43.85	-1	268	-0.37%
2020/06/18	1	42.45	0	0.00	42.40	1	290	0.34%
2020/06/16	2	42.40	0	0.00	42.20	2	305	0.66%
2020/06/02	3	41.95	0	0.00	41.95	3	341	0.88%
2020/05/06	0	0.00	1	41.45	41.50	-1	331	-0.30%
2020/04/28	1	40.95	0	0.00	40.90	1	326	0.31%
2020/04/17	0	0.00	1	40.50	40.55	-1	325	-0.31%
2020/04/13	0	0.00	2	39.70	39.70	-2	315	-0.63%
2020/04/01	2	38.85	1	38.95	38.90	1	296	0.34%
2020/03/31	1	39.10	1	38.80	39.05	0	290	0.00%
2020/03/30	3	37.45	3	37.95	38.00	0	282	0.00%
2020/03/25	1	37.10	0	0.00	36.90	1	267	0.37%
2020/03/20	1	35.00	0	0.00	35.10	1	254	0.39%
2020/03/13	2	35.08	0	0.00	36.40	2	218	0.91%
2020/03/11	2	40.00	0	0.00	40.00	2	198	1.01%
2020/03/06	1	40.80	0	0.00	41.00	1	190	0.53%
2020/02/12	1	41.05	0	0.00	41.05	1	189	0.53%
2020/02/10	0	0.00	1	40.95	40.95	-1	191	-0.52%
2019/12/17	0	0.00	2	41.55	41.50	-2	239	-0.83%
2019/12/11	1	41.75	0	0.00	41.70	1	240	0.42%
2019/12/09	1	41.80	0	0.00	41.70	1	238	0.42%
2019/12/06	0	0.00	1	41.30	41.45	-1	237	-0.42%
2019/11/13	1	40.30	0	0.00	40.30	1	267	0.37%
2019/10/28	1	41.85	0	0.00	41.85	1	261	0.38%
2019/10/25	1	41.40	0	0.00	41.30	1	257	0.39%
2019/08/14	0	0.00	5	44.10	43.80	-5	187	-2.66%
2019/07/22	1	46.85	0	0.00	46.95	1	231	0.43%
2019/06/21	0	0.00	1	45.50	45.60	-1	258	-0.39%
2019/06/20	0	0.00	1	44.75	44.85	-1	259	-0.39%
2019/05/14	1	43.85	0	0.00	43.90	1	289	0.35%
2019/05/07	1	44.90	0	0.00	44.90	1	245	0.41%
2019/05/03	0.8	45.80	0	0.00	45.80	0.8	243	0.34%
2019/04/26	0.1	45.20	0	0.00	45.20	0.1	246	0.04%
2019/04/08	0.1	45.05	0	0.00	45.30	0.1	243	0.04%
2019/02/27	0	0.00	1	40.55	40.65	-1	177	-0.56%
2019/02/14	1	38.90	0	0.00	38.80	1	138	0.72%
2018/12/12	0.4	37.00	0	0.00	37.00	0.4	119	0.33%
2018/10/08	1	35.40	0	0.00	35.25	1	186	0.54%
2018/09/28	1	36.20	0	0.00	36.20	1	187	0.53%
2018/09/19	0	0.00	4	36.35	36.25	-4	195	-2.05%
2018/08/21	4	38.25	0	0.00	38.40	4	199	2.00%
2018/08/17	0	0.00	5	38.12	38.10	-5	201	-2.48%
2018/08/14	0	0.00	1	38.00	38.05	-1	213	-0.47%
2018/08/13	1	38.80	0	0.00	38.00	1	213	0.47%
2018/08/06	1	38.90	0	0.00	38.90	1	213	0.47%
2018/06/26	0	0.00	1	36.80	37.25	-1	233	-0.43%
2018/06/05	0	0.00	0	38.55	38.55	0	231	-0.02%
2018/05/23	1	37.30	0	0.00	37.40	1	199	0.50%
2018/05/17	0.4	36.05	0	0.00	36.05	0.4	187	0.23%
2018/05/09	3	35.95	0	0.00	35.95	3	183	1.64%
2018/05/08	2	35.93	1	36.00	35.60	1	178	0.56%
2018/04/30	2	35.00	0	0.00	34.90	2	165	1.21%
2018/04/24	0.1	35.00	0	0.00	34.90	0.1	165	0.06%
2018/04/16	0	0.00	1	35.10	34.80	-1	177	-0.56%
2018/04/11	0	0.00	2	35.05	34.80	-2	221	-0.90%
2018/03/28	0	0.00	3	35.30	35.10	-3	216	-1.39%
2018/02/02	2	34.25	0	0.00	34.25	2	182	1.10%
2018/01/04	1	33.85	0	0.00	33.60	1	101	0.99%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

日盛-屏東 券商分點個股進出 日盛-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析