榮星 (1617)-日盛-屏東券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
27.25
漲跌
▲2.45
漲幅
+9.88%
成交量
7,015張
產業
上市電器電纜類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	15.10	15.05	-2	31	-6.28%
2023/03/10	8	14.85	0	0.00	14.95	8	34	22.92%
2023/03/09	18	14.99	0	0.00	15.10	18	34	51.82%
2023/03/06	0	0.00	11	14.78	14.75	-11	32	-33.88%
2023/03/02	0	0.00	1	14.85	14.85	-1	31	-3.17%
2023/02/23	0	0.00	22	14.80	14.80	-22	31	-70.06%
2023/02/16	2	14.75	0	0.00	14.85	2	31	6.41%
2023/02/10	0	0.00	10	14.75	14.95	-10	31	-31.43%
2023/02/06	0	0.00	1	15.00	15.00	-1	31	-3.21%
2023/02/03	2	14.83	0	0.00	15.00	2	31	6.39%
2023/02/02	1	15.00	0	0.00	15.00	1	31	3.22%
2023/01/05	2	14.93	0	0.00	14.95	2	31	6.28%
2023/01/04	3	14.95	0	0.00	15.00	3	31	9.62%
2023/01/03	1	14.90	0	0.00	15.00	1	29	3.40%
2022/12/26	2	14.98	0	0.00	15.10	2	30	6.62%
2022/12/23	1	15.00	0	0.00	15.00	1	30	3.30%
2022/12/20	2	14.98	0	0.00	15.00	2	32	6.13%
2022/12/16	1	15.00	0	0.00	15.00	1	34	2.92%
2022/11/21	0	0.00	3	14.90	14.95	-3	34	-8.72%
2022/11/15	5	14.90	0	0.00	15.00	5	35	13.95%
2022/11/11	1	14.75	0	0.00	14.75	1	35	2.79%
2022/11/01	4	14.90	0	0.00	14.90	4	38	10.53%
2022/09/29	0	0.00	2	15.05	15.15	-2	40	-4.90%
2022/08/31	2	15.20	0	0.00	15.25	2	51	3.88%
2022/08/17	1	15.25	0	0.00	15.30	1	100	0.99%
2022/08/11	5	15.10	0	0.00	15.20	5	105	4.75%
2022/08/02	0	0.00	1	15.25	15.20	-1	106	-0.94%
2022/07/29	0	0.00	1	15.30	15.50	-1	106	-0.94%
2022/07/22	1	15.85	0	0.00	15.90	1	105	0.95%
2022/07/21	1	15.85	0	0.00	15.90	1	105	0.94%
2022/07/20	2	16.00	0	0.00	15.85	2	105	1.89%
2022/07/08	10	15.83	0	0.00	15.80	10	107	9.28%
2022/07/07	2	15.85	0	0.00	15.85	2	108	1.85%
2022/06/27	10	15.95	0	0.00	16.00	10	112	8.92%
2022/06/24	3	15.85	0	0.00	15.90	3	112	2.66%
2022/06/06	0	0.00	1	15.50	15.90	-1	95	-1.05%
2022/04/29	1	17.25	0	0.00	17.60	1	75	1.33%
2022/04/08	2	18.05	0	0.00	18.05	2	74	2.69%
2022/04/06	0	0.00	1	18.30	18.55	-1	73	-1.36%
2022/04/01	1	18.10	0	0.00	18.05	1	73	1.37%
2022/03/30	5	18.10	0	0.00	18.10	5	73	6.78%
2022/03/25	0	0.00	1	18.15	18.05	-1	73	-1.36%
2022/03/23	1	18.10	0	0.00	18.10	1	74	1.34%
2022/03/22	1	18.00	0	0.00	18.20	1	75	1.32%
2022/03/21	2	18.00	0	0.00	18.05	2	75	2.64%
2022/03/18	2	18.00	0	0.00	18.05	2	76	2.60%
2022/03/17	5	18.05	0	0.00	18.20	5	77	6.45%
2022/03/08	10	17.90	0	0.00	17.80	10	84	11.83%
2022/03/03	2	18.35	0	0.00	18.50	2	86	2.30%
2022/02/23	5	18.75	0	0.00	18.70	5	89	5.59%
2022/02/15	0	0.00	1	17.90	17.90	-1	100	-1.00%
2022/02/08	2	17.95	0	0.00	17.95	2	98	2.02%
2022/01/25	4	17.75	0	0.00	17.50	4	99	4.00%
2022/01/14	2	17.65	0	0.00	17.80	2	97	2.06%
2021/12/28	5	18.00	0	0.00	17.90	5	108	4.59%
2021/12/16	2	17.80	0	0.00	17.90	2	111	1.79%
2021/12/13	1	17.80	0	0.00	17.95	1	112	0.89%
2021/12/08	2	17.85	0	0.00	17.95	2	117	1.71%
2021/12/03	4	18.03	0	0.00	18.00	4	120	3.32%
2021/12/02	0	0.00	2	17.98	17.90	-2	120	-1.65%
2021/12/01	0	0.00	1	17.95	17.90	-1	119	-0.84%
2021/11/26	2	17.00	0	0.00	17.10	2	115	1.72%
2021/11/25	2	17.25	0	0.00	17.35	2	114	1.74%
2021/11/24	1	17.10	1	17.05	17.10	0	113	0.00%
2021/11/23	2	16.70	0	0.00	16.75	2	113	1.77%
2021/11/22	2	16.70	1	16.70	16.70	1	113	0.88%
2021/11/17	2	16.20	0	0.00	16.20	2	112	1.78%
2021/11/16	30	16.00	0	0.00	16.20	30	111	26.91%
2021/11/15	1	16.40	0	0.00	16.30	1	108	0.92%
2021/11/12	5	17.00	0	0.00	16.75	5	105	4.72%
2021/11/11	5	17.15	0	0.00	17.15	5	106	4.69%
2021/11/10	1	17.15	0	0.00	17.20	1	112	0.89%
2021/11/05	1	17.25	0	0.00	17.25	1	121	0.82%
2021/11/02	10	16.85	0	0.00	16.90	10	131	7.58%
2021/10/29	1	16.65	0	0.00	16.65	1	138	0.72%
2021/10/28	5	16.75	0	0.00	16.75	5	146	3.40%
2021/10/26	3	16.70	0	0.00	16.70	3	156	1.92%
2021/10/22	7	16.51	0	0.00	16.60	7	181	3.86%
2021/10/20	6	16.75	0	0.00	16.70	6	197	3.04%
2021/10/19	3	16.62	0	0.00	16.60	3	200	1.49%
2021/10/18	2	16.78	2	16.95	16.70	0	203	0.00%
2021/10/15	1	16.50	1	16.70	16.65	0	205	0.00%
2021/09/15	1	17.75	0	0.00	17.95	1	418	0.24%
2021/09/03	15	17.90	0	0.00	18.00	15	483	3.10%
2021/09/01	3	17.92	0	0.00	17.95	3	491	0.61%
2021/08/20	9	16.98	0	0.00	17.10	9	563	1.60%
2021/08/19	5	16.97	0	0.00	17.05	5	566	0.88%
2021/08/17	16	17.10	0	0.00	17.15	16	574	2.78%
2021/08/05	1	20.25	1	20.45	19.85	0	662	0.00%
2021/08/04	1	20.50	1	20.65	20.25	0	675	0.00%
2021/07/30	1	20.65	1	20.70	20.10	0	783	0.00%
2021/07/23	0	0.00	10	19.80	19.80	-10	1,092	-0.92%
2021/07/15	0	0.00	4	19.70	19.75	-4	1,426	-0.28%
2021/07/07	6	18.82	0	0.00	18.75	6	1,505	0.40%
2021/07/06	2	19.15	0	0.00	19.00	2	1,505	0.13%
2021/07/02	0	0.00	1	19.35	19.15	-1	1,498	-0.07%
2021/07/01	10	19.35	0	0.00	19.40	10	1,488	0.67%
2021/06/30	20	20.42	3	20.70	20.35	17	1,471	1.16%
2021/06/29	8	20.00	7	20.27	20.50	1	1,432	0.07%
2021/06/25	0	0.00	1	18.35	18.40	-1	1,360	-0.07%
2021/06/22	4	18.19	3	18.47	18.25	1	1,348	0.07%
2021/06/21	14	17.81	0	0.00	17.75	14	1,345	1.04%
2021/06/18	9	18.51	0	0.00	18.40	9	1,337	0.67%
2021/06/17	7	18.81	0	0.00	19.00	7	1,332	0.53%
2021/06/11	8	18.73	0	0.00	18.60	8	1,286	0.62%
2021/06/03	1	19.15	0	0.00	19.15	1	1,256	0.08%
2021/05/28	0	0.00	1	18.65	18.90	-1	1,208	-0.08%
2021/05/27	3	17.87	1	18.15	17.85	2	1,191	0.17%
2021/05/26	1	17.60	1	17.90	17.85	0	1,187	0.00%
2021/05/25	1	17.75	0	0.00	17.80	1	1,183	0.08%
2021/05/20	1	17.15	4	18.13	17.15	-3	1,168	-0.26%
2021/05/19	3	17.25	0	0.00	18.50	3	1,152	0.26%
2021/05/17	1	15.30	0	0.00	15.35	1	1,128	0.09%
2021/05/14	5	17.00	5	17.00	17.00	0	1,113	0.00%
2021/05/12	5	19.35	0	0.00	19.35	5	1,078	0.46%
2021/05/11	10	22.48	2	23.93	21.50	8	1,061	0.75%
2021/05/10	10	23.57	0	0.00	23.40	10	1,018	0.98%
2021/05/06	10	24.09	0	0.00	23.35	10	937	1.07%
2021/05/05	10	22.40	10	22.60	22.60	0	852	0.00%
2021/05/04	0	0.00	1	20.55	20.55	-1	793	-0.13%
2021/04/29	8	24.76	3	24.97	24.70	5	709	0.70%
2021/04/27	1	21.00	0	0.00	22.10	1	461	0.22%
2021/04/26	3	19.45	2	19.50	20.10	1	353	0.28%
2021/04/23	15	18.30	0	0.00	18.45	15	288	5.20%
2021/04/22	20	19.61	1	19.60	18.90	19	277	6.86%
2021/04/21	48	18.77	0	0.00	18.70	48	225	21.33%
2021/04/20	20	19.08	0	0.00	19.00	20	213	9.35%
2021/04/19	1	19.65	0	0.00	19.70	1	200	0.50%
2021/04/16	2	17.63	3	18.00	18.60	-1	159	-0.63%
2021/04/13	21	16.93	1	17.50	16.90	20	112	17.71%
2021/04/12	104	15.88	1	15.80	16.00	103	92	111.17%	大買/鉅額交易
2021/04/09	20	15.64	5	15.80	15.60	15	87	17.11%
2021/04/08	56	15.65	0	0.00	15.65	56	86	64.63%
2021/04/07	21	15.32	0	0.00	15.45	21	83	25.14%
2021/04/06	2	15.15	0	0.00	15.15	2	82	2.41%
2021/04/01	20	15.10	0	0.00	15.10	20	84	23.75%
2021/03/30	4	15.25	0	0.00	15.25	4	85	4.69%
2021/03/29	65	15.14	0	0.00	15.20	65	85	76.13%
2021/03/26	32	14.91	0	0.00	15.10	32	87	36.74%
2021/03/25	3	14.85	0	0.00	14.90	3	91	3.28%
2021/03/24	14	14.50	5	14.85	14.80	9	94	9.50%
2021/03/22	24	15.61	0	0.00	15.60	24	91	26.13%
2021/03/19	30	15.64	0	0.00	15.60	30	90	33.09%
2021/03/10	4	15.36	3	15.40	15.45	1	98	1.01%
2021/03/09	9	15.35	0	0.00	15.35	9	98	9.11%
2021/03/02	11	15.33	0	0.00	15.40	11	120	9.12%
2021/02/26	13	15.39	0	0.00	15.45	13	119	10.91%
2021/02/25	59	15.59	0	0.00	15.60	59	118	49.89%
2021/02/23	7	15.66	0	0.00	15.75	7	117	5.97%
2021/02/22	6	15.20	0	0.00	15.20	6	112	5.33%
2021/02/17	8	14.08	0	0.00	14.25	8	102	7.84%
2021/02/05	15	13.60	0	0.00	13.50	15	99	15.02%
2021/02/03	5	13.60	0	0.00	13.65	5	97	5.11%
2021/02/02	57	14.06	0	0.00	14.10	57	94	60.08%
2021/01/19	15	14.30	0	0.00	14.25	15	89	16.76%
2021/01/18	1	14.30	0	0.00	14.30	1	88	1.12%
2021/01/15	8	14.40	0	0.00	14.40	8	88	9.02%
2021/01/13	11	14.61	0	0.00	14.65	11	86	12.70%
2021/01/12	1	14.45	0	0.00	14.45	1	85	1.17%
2020/12/30	17	14.84	2	14.85	14.80	15	88	16.95%
2020/12/29	7	14.75	0	0.00	14.75	7	87	8.02%
2020/12/25	5	14.35	5	14.50	14.50	0	84	0.00%
2020/12/17	39	13.92	0	0.00	13.90	39	71	54.63%
2020/12/16	9	13.87	0	0.00	13.95	9	70	12.74%
2020/12/15	22	13.83	0	0.00	13.65	22	70	31.15%
2020/12/11	14	13.91	7	13.80	13.80	7	70	9.99%
2020/12/07	15	14.30	0	0.00	14.30	15	69	21.72%
2020/11/25	2	13.35	0	0.00	13.20	2	70	2.85%
2020/11/23	8	13.20	0	0.00	13.30	8	69	11.47%
2020/11/17	6	13.05	0	0.00	13.15	6	68	8.81%
2020/11/13	3	13.02	0	0.00	13.00	3	68	4.39%
2020/11/11	2	12.85	0	0.00	12.85	2	68	2.94%
2020/10/30	1	12.85	0	0.00	12.85	1	78	1.28%
2020/10/22	1	12.85	0	0.00	12.95	1	80	1.24%
2020/10/21	1	13.00	0	0.00	13.10	1	80	1.24%
2020/10/15	2	13.30	0	0.00	13.25	2	81	2.46%
2020/10/14	2	13.30	0	0.00	13.30	2	84	2.38%
2020/10/13	15	13.17	0	0.00	13.25	15	83	17.87%
2020/10/12	13	13.24	0	0.00	13.25	13	82	15.78%
2020/10/08	24	13.04	0	0.00	13.20	24	83	28.71%
2020/10/06	6	12.77	0	0.00	12.90	6	105	5.69%
2020/09/29	1	12.75	0	0.00	12.65	1	107	0.93%
2020/09/18	10	12.88	0	0.00	13.15	10	106	9.36%
2020/09/09	2	13.05	0	0.00	13.05	2	98	2.03%
2020/09/07	108	13.11	0	0.00	13.35	108	93	115.67%	大買/鉅額交易
2020/09/04	32	12.32	0	0.00	12.50	32	85	37.64%
2020/09/03	4	12.60	2	12.80	12.80	2	81	2.47%
2020/09/02	0	0.00	2	12.80	12.80	-2	80	-2.49%
2020/09/01	2	12.80	0	0.00	12.80	2	77	2.58%
2020/08/31	10	12.26	2	12.45	12.70	8	74	10.77%
2020/08/20	10	11.90	0	0.00	11.75	10	69	14.47%
2020/08/19	5	12.05	0	0.00	12.10	5	69	7.19%
2020/08/18	10	12.00	0	0.00	12.00	10	68	14.53%
2020/08/17	5	11.95	0	0.00	11.95	5	69	7.18%
2020/08/06	0	0.00	1	12.10	12.00	-1	63	-1.59%
2020/08/03	15	11.66	0	0.00	11.80	15	61	24.45%
2020/07/31	5	11.68	0	0.00	11.70	5	60	8.26%
2020/07/30	10	11.68	0	0.00	11.70	10	60	16.52%
2020/07/29	1	11.75	0	0.00	11.90	1	60	1.66%
2020/07/28	10	11.60	5	11.60	11.55	5	60	8.25%
2020/07/27	5	11.80	0	0.00	11.80	5	61	8.15%
2020/07/23	5	12.00	0	0.00	12.05	5	61	8.08%
2020/07/17	1	12.30	0	0.00	11.95	1	57	1.73%
2020/07/15	0	0.00	5	12.61	12.75	-5	55	-9.09%
2020/07/08	2	11.45	0	0.00	11.40	2	28	7.10%
2020/07/06	4	11.35	0	0.00	11.35	4	28	14.16%
2020/04/07	2	9.60	0	0.00	9.66	2	22	9.02%
2020/02/20	2	11.65	0	0.00	11.75	2	23	8.40%
2020/02/13	0	0.00	1	11.80	11.75	-1	27	-3.62%
2020/02/11	1	11.55	0	0.00	11.60	1	27	3.59%
2020/02/06	6	11.75	0	0.00	11.75	6	27	21.73%
2020/02/04	3	11.50	0	0.00	11.85	3	27	10.88%
2020/01/08	5	12.10	0	0.00	12.25	5	27	18.00%
2020/01/07	2	12.20	0	0.00	12.25	2	27	7.29%
2020/01/02	1	12.10	0	0.00	12.15	1	27	3.61%
2019/12/30	8	12.00	0	0.00	12.00	8	28	28.01%
2019/12/27	4	12.00	0	0.00	12.05	4	28	13.95%
2019/11/15	5	12.20	0	0.00	12.25	5	41	12.17%
2019/11/11	3	11.80	0	0.00	11.95	3	41	7.23%
2019/11/08	1	11.90	0	0.00	11.90	1	41	2.40%
2019/10/16	5	12.00	0	0.00	12.20	5	44	11.26%
2019/09/23	6	12.10	0	0.00	12.15	6	43	13.76%
2019/09/03	10	12.10	0	0.00	12.15	10	44	22.39%
2019/09/02	6	12.08	0	0.00	12.15	6	43	13.65%
2019/07/05	1	13.30	0	0.00	13.35	1	35	2.79%
2019/06/10	7	13.45	0	0.00	13.30	7	50	13.84%
2019/05/28	1	13.60	0	0.00	13.75	1	51	1.93%
2019/05/07	5	14.00	0	0.00	14.00	5	50	9.88%
2019/04/30	2	14.00	0	0.00	14.10	2	47	4.19%
2019/04/10	2	14.00	0	0.00	13.95	2	43	4.60%
2019/04/03	10	13.66	0	0.00	13.80	10	40	24.58%
2019/04/02	10	13.75	0	0.00	13.75	10	40	24.96%
2019/03/25	1	13.35	0	0.00	13.40	1	35	2.79%
2019/03/21	9	13.26	4	13.35	13.40	5	31	15.64%
2019/02/20	2	13.50	0	0.00	13.60	2	20	9.84%
2019/02/19	1	13.50	0	0.00	13.65	1	19	5.19%
2019/01/15	2	13.78	0	0.00	13.75	2	20	9.69%
2019/01/11	0	0.00	1	13.40	14.00	-1	19	-5.06%
2019/01/10	2	12.80	2	13.10	13.35	0	17	0.00%
2018/12/07	2	12.40	0	0.00	12.55	2	23	8.36%
2018/12/03	8	12.70	0	0.00	12.85	8	24	32.79%
2018/11/30	8	12.65	0	0.00	12.65	8	24	33.08%
2018/11/29	1	12.75	0	0.00	12.75	1	26	3.73%
2018/11/27	1	12.70	0	0.00	12.70	1	27	3.64%
2018/11/09	8	12.00	0	0.00	12.00	8	28	27.97%
2018/11/08	22	12.05	0	0.00	12.25	22	28	75.95%
2018/11/06	2	12.00	0	0.00	12.05	2	28	7.00%
2018/11/01	2	12.00	0	0.00	12.15	2	30	6.66%
2018/10/11	1	12.55	0	0.00	12.65	1	34	2.92%
2018/10/03	15	13.28	0	0.00	13.25	15	33	44.29%
2018/10/01	10	13.53	0	0.00	13.50	10	47	21.10%
2018/09/28	10	13.43	0	0.00	13.50	10	47	21.05%
2018/09/27	3	13.50	0	0.00	13.55	3	47	6.35%
2018/09/25	5	13.50	0	0.00	13.50	5	47	10.54%
2018/09/21	1	13.40	0	0.00	13.40	1	47	2.10%
2018/09/20	2	13.40	0	0.00	13.55	2	46	4.35%
2018/09/14	32	13.59	0	0.00	13.55	32	46	69.41%
2018/09/13	10	13.47	0	0.00	13.50	10	46	21.31%
2018/09/12	2	13.30	0	0.00	13.30	2	46	4.28%
2018/09/04	6	13.60	0	0.00	13.60	6	50	11.79%
2018/09/03	5	13.80	0	0.00	13.85	5	49	10.15%
2018/08/31	5	13.80	0	0.00	14.05	5	50	9.90%
2018/08/29	5	13.98	0	0.00	13.95	5	50	9.82%
2018/08/14	1	13.30	0	0.00	13.45	1	63	1.57%
2018/08/07	2	13.25	0	0.00	13.45	2	63	3.16%
2018/08/03	2	13.20	0	0.00	13.35	2	63	3.17%
2018/08/02	2	13.50	0	0.00	13.55	2	61	3.27%
2018/07/30	25	13.46	0	0.00	13.50	25	63	39.61%
2018/07/27	4	13.60	0	0.00	13.60	4	62	6.36%
2018/07/24	2	13.90	0	0.00	13.90	2	63	3.16%
2018/07/23	16	13.90	0	0.00	13.90	16	63	25.28%
2018/07/20	4	13.80	0	0.00	13.90	4	67	5.94%
2018/07/19	10	13.73	0	0.00	13.90	10	67	14.74%
2018/07/18	35	13.75	0	0.00	13.85	35	68	51.25%
2018/07/17	18	13.82	0	0.00	13.80	18	67	26.86%
2018/07/16	34	13.87	0	0.00	13.90	34	67	50.50%
2018/07/13	10	13.96	0	0.00	14.00	10	67	14.77%
2018/07/10	4	13.55	0	0.00	13.80	4	68	5.80%
2018/07/09	2	13.55	0	0.00	13.55	2	69	2.86%
2018/07/05	3	13.85	0	0.00	13.85	3	72	4.14%
2018/06/25	3	13.90	0	0.00	13.90	3	91	3.27%
2018/06/22	3	13.95	0	0.00	14.05	3	93	3.20%
2018/06/20	1	14.10	1	14.10	13.95	0	94	0.00%
2018/06/14	11	14.03	0	0.00	14.05	11	97	11.25%
2018/06/13	30	14.03	0	0.00	14.05	30	100	29.85%
2018/06/11	29	14.18	0	0.00	14.25	29	99	29.18%
2018/06/08	1	14.50	0.9	14.40	14.50	0.1	99	0.06%
2018/06/07	6	14.35	0	0.00	14.40	6	100	5.98%
2018/06/06	3	14.27	0	0.00	14.30	3	102	2.92%
2018/06/05	10	13.98	0	0.00	14.10	10	103	9.69%
2018/06/01	1	13.90	0	0.00	13.90	1	106	0.94%
2018/05/31	6	13.86	0	0.00	13.90	6	107	5.56%
2018/05/29	5	13.55	0	0.00	14.35	5	108	4.60%
2018/05/28	5	13.60	0	0.00	13.60	5	102	4.87%
2018/05/25	5	13.65	0	0.00	13.70	5	103	4.85%
2018/05/24	13	13.64	0	0.00	13.80	13	105	12.27%
2018/05/22	5	13.60	0	0.00	13.80	5	110	4.52%
2018/05/14	7	13.85	0	0.00	13.95	7	126	5.51%
2018/05/09	2	13.50	0	0.00	13.60	2	128	1.56%
2018/05/04	3	13.70	0	0.00	13.65	3	129	2.32%
2018/04/30	4	13.61	0	0.00	13.65	4	133	3.01%
2018/04/26	15	13.75	0	0.00	13.65	15	140	10.69%
2018/04/24	1	13.65	0	0.00	13.80	1	148	0.67%
2018/04/23	7	14.09	0	0.00	14.10	7	151	4.61%
2018/04/20	16	14.11	0	0.00	14.10	16	173	9.20%
2018/04/19	16	14.08	0	0.00	14.05	16	178	8.98%
2018/04/18	1	14.05	0	0.00	14.05	1	187	0.53%
2018/04/17	1	14.25	0	0.00	14.15	1	214	0.47%
2018/04/16	2	14.15	0	0.00	14.20	2	224	0.89%
2018/04/13	20	14.28	0	0.00	14.20	20	229	8.73%
2018/04/12	5	14.30	0	0.00	14.30	5	231	2.16%
2018/04/11	51	14.46	0	0.00	14.55	51	234	21.78%
2018/04/10	1	14.60	0	0.00	14.60	1	237	0.42%
2018/04/09	4	15.48	0	0.00	15.55	4	234	1.70%
2018/04/03	13	14.14	0	0.00	14.15	13	265	4.90%
2018/04/02	8	14.00	0	0.00	14.00	8	292	2.73%
2018/03/31	6	13.98	0	0.00	14.05	6	293	2.05%
2018/03/30	19	14.00	0	0.00	14.05	19	295	6.44%
2018/03/29	35	13.94	0	0.00	13.90	35	329	10.63%
2018/03/28	5	13.80	0	0.00	13.70	5	330	1.51%
2018/03/27	25	13.77	0	0.00	13.85	25	332	7.51%
2018/03/26	1	13.70	0	0.00	13.70	1	332	0.30%
2018/03/23	10	13.50	0	0.00	13.60	10	337	2.97%
2018/03/22	10	13.85	0	0.00	13.85	10	337	2.96%
2018/03/16	1	14.00	0	0.00	14.00	1	342	0.29%
2018/03/12	5	14.00	0	0.00	14.00	5	347	1.44%
2018/03/08	5	14.30	0	0.00	14.40	5	350	1.43%
2018/03/07	3	14.48	0	0.00	14.45	3	351	0.85%
2018/03/02	2	14.80	0	0.00	14.95	2	352	0.57%
2018/03/01	2	14.85	0	0.00	15.00	2	352	0.57%
2018/02/27	1	15.05	0	0.00	15.05	1	351	0.28%
2018/02/07	0	0.00	1	13.40	13.35	-1	400	-0.25%
2018/02/06	1	13.05	0	0.00	13.05	1	403	0.25%
2018/02/02	5	14.50	0	0.00	14.60	5	415	1.20%
2018/02/01	7	14.58	0	0.00	14.70	7	418	1.67%
2018/01/31	9	14.52	0	0.00	14.70	9	419	2.14%
2018/01/30	2	14.70	0	0.00	14.70	2	419	0.48%
2018/01/29	2	14.90	0	0.00	14.85	2	421	0.47%
2018/01/26	2	14.88	0	0.00	14.95	2	428	0.47%
2018/01/25	5	14.96	0	0.00	15.00	5	427	1.17%
2018/01/24	9	14.87	0	0.00	14.90	9	432	2.08%
2018/01/23	6	14.70	0	0.00	14.85	6	431	1.39%
2018/01/22	18	14.94	0	0.00	14.90	18	430	4.19%
2018/01/19	4	15.30	0	0.00	15.30	4	428	0.93%
2018/01/18	15	16.07	0	0.00	15.95	15	425	3.52%
2018/01/15	9	15.93	0	0.00	15.90	9	402	2.23%
2018/01/12	4	15.85	4	16.00	16.00	0	399	0.00%
2018/01/11	0	0.00	5	16.30	16.10	-5	391	-1.28%
2018/01/09	1	15.20	0	0.00	15.40	1	356	0.28%
2018/01/08	1	15.25	0	0.00	15.15	1	353	0.28%
2018/01/05	25	15.17	0	0.00	15.40	25	356	7.01%
2018/01/04	10	15.40	0	0.00	15.15	10	357	2.80%