台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    1,736
  • 產業
    上市 鋼鐵類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和鋼鐵 (2006)籌碼相關-日盛-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/075.157.3100.0057.505.11,8360.28%
2023/04/060.357.2210.456.9257.80-10.11,828-0.55%
2023/03/310.256.4600.0056.000.21,8020.01%
2023/03/3010.256.31156.8056.409.21,8510.49%
2023/03/29060.8000.0060.6001,8060.00%
2023/03/280.160.0500.0060.300.11,8530.00%
2023/03/270.261.2600.0060.300.21,8900.01%
2023/03/2410.161.4000.0061.4010.11,9130.53%
2023/03/23061.5000.0061.4001,9090.00%
2023/03/22061.3000.0061.5001,9080.00%
2023/03/20061.8000.0061.6001,9160.00%
2023/03/170.161.6000.0063.000.11,9120.00%
2023/03/16161.5000.0061.1011,8880.05%
2023/03/151.162.60362.5762.60-1.91,877-0.10%
2023/03/14062.5300.0062.0001,8770.00%
2023/03/13063.2000.0063.7001,8690.00%
2023/03/100.163.2500.0063.900.11,8510.00%
2023/03/091.163.6900.0063.501.11,8350.06%
2023/03/0100.00161.8062.00-11,747-0.06%
2023/02/2400.001159.5059.60-111,646-0.67%
2023/02/20157.0000.0057.0011,5980.06%
2023/02/07157.6000.0058.3011,6470.06%
2023/02/0200.00256.7556.80-21,639-0.12%
2023/02/0100.00256.8557.00-21,616-0.12%
2023/01/0500.001.352.0052.20-1.31,700-0.08%
2022/12/16151.5000.0053.3011,5740.06%
2022/12/13152.3000.0052.2011,7290.06%
2022/12/01253.453.253.2953.20-1.21,889-0.06%
2022/11/230.352.0000.0052.100.31,8880.02%
2022/11/16151.3000.0051.3011,8570.05%
2022/11/08250.3000.0050.3021,8550.11%
2022/11/04149.2000.0049.2511,8620.05%
2022/11/03149.9000.0049.9011,8480.05%
2022/10/21153.60153.9053.1001,8910.00%
2022/10/19154.50154.6054.6001,8430.00%
2022/10/1300.00253.2052.30-22,053-0.10%
2022/10/12154.6000.0054.3012,1200.05%
2022/10/1100.00154.3054.30-12,175-0.05%
2022/09/27150.7000.0050.7012,3030.04%
2022/09/26351.0000.0050.9032,3110.13%
2022/08/1900.00254.2554.30-24,196-0.05%
2022/08/1700.00255.0054.60-24,262-0.05%
2022/08/12253.9000.0053.9024,2920.05%
2022/08/1100.00152.7053.00-14,303-0.02%
2022/08/01151.800.152.8052.900.94,6300.02%
2022/07/22151.1000.0050.7014,6830.02%
2022/07/21149.5000.0049.4014,6280.02%
2022/07/150.148.6000.0048.350.14,5790.00%
2022/06/3000.00151.8051.90-14,796-0.02%
2022/06/2800.00152.6053.00-14,898-0.02%
2022/06/24153.5000.0053.5015,0160.02%
2022/06/230.153.80153.6053.50-15,026-0.02%
2022/06/211258.2300.0058.30125,1540.23%
2022/06/1400.00268.5068.70-24,956-0.04%
2022/06/0600.000.368.2368.60-0.35,848-0.01%
2022/05/3000.00264.0063.90-26,008-0.03%
2022/05/2700.00163.9064.00-16,031-0.02%
2022/05/1900.00159.8059.80-16,246-0.02%
2022/05/160.157.80157.8058.00-16,331-0.02%
2022/05/1100.00158.0058.20-16,376-0.02%
2022/05/09159.4000.0058.8016,3920.02%
2022/05/06161.5000.0061.8016,4650.02%
2022/05/030.262.1000.0062.600.26,6160.00%
2022/04/27162.5000.0062.7016,7520.01%
2022/04/2613.165.183564.3964.00-21.96,787-0.32%
2022/04/250.165.3000.0065.400.16,7690.00%
2022/04/21268.65170.5068.7016,7760.01%
2022/04/20169.70469.1069.10-36,729-0.04%
2022/04/1900.00171.1071.10-16,709-0.01%
2022/04/15170.4000.0070.3016,7040.01%
2022/04/14470.00270.8070.3026,6970.03%
2022/04/1300.00369.8070.30-36,690-0.04%
2022/04/12168.30268.7068.90-16,656-0.02%
2022/04/11268.5500.0067.6026,6420.03%
2022/04/08267.50168.7068.7016,6000.02%
2022/04/07267.80268.5067.2006,5630.00%
2022/04/060.468.0000.0068.000.46,5060.01%
2022/04/013.169.5000.0069.503.16,4350.05%
2022/03/292.371.3200.0070.702.36,2780.04%
2022/03/28272.45372.4072.70-16,246-0.02%
2022/03/25373.5300.0073.2036,3370.05%
2022/03/241480.811380.9281.0016,2280.02%
2022/03/23180.70380.6080.70-26,342-0.03%
2022/03/22182.302.782.0381.80-1.76,264-0.03%
2022/03/21780.50181.4080.6066,1110.10%
2022/03/18279.95780.0779.90-55,900-0.08%
2022/03/17179.00279.0079.30-15,785-0.02%
2022/03/1600.00178.8078.70-15,702-0.02%
2022/03/15179.2000.0079.7015,5450.02%
2022/03/14378.803.378.9580.00-0.35,424-0.01%
2022/03/115276.825677.2177.30-45,131-0.08%
2022/03/1000.00171.8072.30-14,672-0.02%
2022/03/08169.40173.2069.2004,7980.00%
2022/03/04174.103.772.7973.00-2.74,657-0.06%
2022/03/020.270.1500.0070.300.24,5600.00%
2022/03/010.170.50171.1071.00-0.94,563-0.02%
2022/02/25569.50669.8869.70-14,517-0.02%
2022/02/24166.90467.2067.00-34,505-0.07%
2022/02/23168.30168.9068.9004,5320.00%
2022/02/22268.5000.0068.8024,5290.04%
2022/02/21271.150.770.0070.101.34,5710.03%
2022/02/170.769.6000.0069.400.74,6120.01%
2022/02/1600.00170.1069.30-14,602-0.02%
2022/02/14171.0000.0071.3014,5170.02%
2022/02/0900.000.372.0072.50-0.34,467-0.01%
2022/02/08271.7012.472.0972.10-10.44,389-0.24%
2022/02/07471.602.371.0472.001.74,2550.04%
2022/01/25267.00167.1067.5014,1350.02%
2022/01/2400.000.767.1067.50-0.74,190-0.02%
2022/01/20168.20168.4069.0004,1470.00%
2022/01/19167.7000.0068.0014,1050.02%
2022/01/1800.000.767.0067.50-0.74,040-0.02%
2022/01/1700.00166.8066.70-14,001-0.02%
2022/01/1200.00064.1064.8004,0490.00%
2022/01/111.364.9300.0065.201.34,0550.03%
2022/01/102065.86665.4765.50144,0690.34%
2022/01/071.365.35565.2065.70-3.74,118-0.09%
2022/01/060.165.40365.4065.40-34,221-0.07%
2022/01/040.166.2000.0066.200.14,3320.00%
2021/12/2700.0030.367.7067.80-30.34,503-0.67%
2021/12/2400.00168.2068.50-14,649-0.02%
2021/12/234.167.7500.0068.204.14,6990.09%
2021/12/223.367.643.967.4567.60-0.64,735-0.01%
2021/12/21266.85568.0068.70-34,745-0.06%
2021/12/20368.035.468.4868.70-2.44,771-0.05%
2021/12/17165.001.766.0067.00-0.74,669-0.01%
2021/12/1600.00162.5062.50-14,451-0.02%
2021/12/08261.5000.0061.0024,9390.04%
2021/12/07260.0500.0060.8025,0430.04%
2021/12/060.759.3000.0059.600.75,1550.01%
2021/11/2400.00143.2043.60-15,193-0.02%
2021/11/23143.0000.0042.5515,1710.02%
2021/11/22142.35342.3242.45-25,402-0.04%
2021/11/1700.00142.3542.55-15,597-0.02%
2021/11/150.642.2000.0042.250.65,8410.01%
2021/11/11242.7500.0041.9026,0880.03%
2021/11/1000.00241.4541.40-26,111-0.03%
2021/11/09242.2500.0041.7526,1520.03%
2021/11/0500.00139.7540.30-16,075-0.02%
2021/10/2900.00240.2040.40-26,442-0.03%
2021/10/2500.00138.7039.25-16,681-0.01%
2021/10/08139.5000.0039.0017,6280.01%
2021/10/0700.002.138.6239.10-2.17,826-0.03%
2021/10/04538.7500.0038.4558,7610.06%
2021/10/01540.0200.0040.2059,0490.06%
2021/09/2900.00140.5040.50-110,639-0.01%
2021/09/2400.00140.9041.05-112,578-0.01%
2021/09/23940.2600.0040.45913,6640.07%
2021/09/22141.35341.1540.25-214,565-0.01%
2021/09/1600.00143.4543.35-114,973-0.01%
2021/09/1500.00643.5343.45-615,137-0.04%
2021/09/145143.821143.6643.804015,3630.26%
2021/09/1300.001143.7243.75-1115,643-0.07%
2021/09/101042.0000.0042.251015,6300.06%
2021/09/0900.00141.7541.80-115,700-0.01%
2021/09/07141.6500.0041.95115,8000.01%
2021/09/0300.00141.6541.65-115,930-0.01%
2021/09/021241.9400.0041.851216,0390.07%
2021/08/26544.36244.4543.20317,1810.02%
2021/08/2400.001142.3442.65-1117,579-0.06%
2021/08/23142.50242.3042.25-117,929-0.01%
2021/08/201241.6500.0041.351218,2740.07%
2021/08/1800.00241.2844.20-218,205-0.01%
2021/08/1700.00242.6841.70-218,238-0.01%
2021/08/1600.00444.1544.05-418,218-0.02%
2021/08/1300.00545.6545.75-518,386-0.03%
2021/08/1200.00146.3046.60-118,748-0.01%
2021/08/1100.001045.5045.60-1019,139-0.05%
2021/08/1000.00146.0046.00-119,225-0.01%
2021/08/09246.6000.0046.80219,5280.01%
2021/08/05245.70146.0045.60119,8830.01%
2021/08/0400.00346.8046.90-320,133-0.01%
2021/08/03146.8000.0046.85120,5580.00%
2021/08/0200.00147.0047.65-120,7990.00%
2021/07/30247.50147.4846.60120,9800.00%
2021/07/28146.50247.1546.85-121,4870.00%
2021/07/2700.00147.3046.75-121,7770.00%
2021/07/26347.9800.0047.90322,0470.01%
2021/07/23548.6300.0048.70522,4370.02%
2021/07/22247.30147.2547.30122,6490.00%
2021/07/21248.7500.0048.20222,8260.01%
2021/07/2000.00248.8048.95-222,942-0.01%
2021/07/15149.95250.1050.50-123,9130.00%
2021/07/14247.9000.0049.05224,0210.01%
2021/07/131849.8600.0049.501824,2920.07%
2021/07/12954.34653.6553.00324,3070.01%
2021/07/092153.27253.3553.001924,1990.08%
2021/07/0800.00355.0054.80-324,553-0.01%
2021/07/071154.46153.7053.101024,3970.04%
2021/07/061456.61655.9755.90824,2640.03%
2021/07/05256.70357.3057.30-123,3810.00%
2021/07/02351.80151.3052.10222,9240.01%
2021/06/30752.132353.0852.50-1622,189-0.07%
2021/06/29350.93250.6550.00121,3380.00%
2021/06/28348.18548.8249.30-220,564-0.01%
2021/06/25247.1800.0046.70220,3460.01%
2021/06/24447.7800.0047.95420,6890.02%
2021/06/2300.005547.7147.35-5520,961-0.26%
2021/06/226449.351049.3849.005420,8710.26%
2021/06/21146.7000.0046.50121,0550.00%
2021/06/16148.90149.0548.50021,3800.00%
2021/06/1500.00149.5049.25-121,3490.00%
2021/06/11148.35247.9048.40-121,2660.00%
2021/06/10446.8900.0047.80421,3310.02%
2021/06/09248.3500.0048.20221,1900.01%
2021/06/07149.5500.0049.40121,1640.00%
2021/06/041654.17252.6051.701420,9700.07%
2021/06/03152.90153.4052.50020,9210.00%
2021/06/02150.5000.0051.90120,5920.00%
2021/06/0100.00247.8548.55-220,218-0.01%
2021/05/31150.70150.0048.35020,4730.00%
2021/05/28248.80948.3047.95-720,205-0.03%
2021/05/27146.5000.0045.90119,8710.01%
2021/05/26746.0900.0047.00719,8320.04%
2021/05/25145.50145.6046.15019,7980.00%
2021/05/24347.13147.3046.85219,6660.01%
2021/05/21646.67547.6047.90119,7480.01%
2021/05/20247.5000.0046.90219,5830.01%
2021/05/17142.35542.7542.80-418,945-0.02%
2021/05/14147.05149.2047.05018,6090.00%
2021/05/13347.52449.3149.00-118,434-0.01%
2021/05/12151.101251.5851.10-1118,194-0.06%
2021/05/111258.41660.5355.50617,8510.03%
2021/05/10558.98259.0059.40317,4040.02%
2021/05/0700.00156.0057.60-117,183-0.01%
2021/05/06255.70156.5056.10117,0150.01%
2021/05/041456.761654.0853.50-216,410-0.01%
2021/05/03759.60760.0458.00016,0800.00%
2021/04/291659.561759.6559.20-115,819-0.01%
2021/04/28558.4000.0058.50515,4740.03%
2021/04/27961.39263.0060.70715,3470.05%
2021/04/26160.60261.7062.00-115,124-0.01%
2021/04/2300.00257.2559.30-214,900-0.01%
2021/04/221063.401963.2559.50-914,591-0.06%
2021/04/2100.00158.6058.90-113,851-0.01%
2021/04/20657.5000.0058.30613,8060.04%
2021/04/19158.20158.9059.20013,6670.00%
2021/04/16453.932155.1255.20-1713,253-0.13%
2021/04/15252.85153.4052.30112,9290.01%
2021/04/141852.49953.9051.50912,7900.07%
2021/04/13150.7000.0050.90112,3900.01%
2021/04/12451.25450.9952.20012,4520.00%
2021/04/09148.60249.5048.30-112,374-0.01%
2021/04/08150.20250.2050.20-112,166-0.01%
2021/04/0700.00146.5047.15-112,013-0.01%
2021/04/0600.00146.1546.20-112,151-0.01%
2021/04/0100.00145.1544.60-112,071-0.01%
2021/03/31245.00144.2544.55111,9580.01%
2021/03/30244.20344.5545.10-111,975-0.01%
2021/03/29144.5000.0043.80111,9260.01%
2021/03/26540.901241.5543.50-712,258-0.06%
2021/03/25139.0000.0039.60112,4140.01%
2021/03/24340.001040.5039.75-712,411-0.06%
2021/03/19139.502.139.8140.15-1.111,918-0.01%
2021/03/1800.00139.1539.10-111,716-0.01%
2021/03/16137.9500.0038.15111,8920.01%
2021/03/1000.00238.9339.50-211,608-0.02%
2021/03/09440.091639.8439.45-1211,532-0.10%
2021/03/0800.001339.3238.70-1311,241-0.12%
2021/03/05538.06238.1038.20310,9640.03%
2021/03/04138.001138.1538.30-1011,104-0.09%
2021/03/0300.00337.0737.30-310,910-0.03%
2021/03/0200.00136.1035.95-110,756-0.01%
2021/02/25135.802135.5735.95-2010,715-0.19%
2021/02/24135.2000.0035.35110,7320.01%
2021/02/23136.30636.0435.95-510,756-0.05%
2021/02/19533.8500.0033.90510,6060.05%
2021/02/18433.85133.5034.55310,7630.03%
2021/02/1700.00133.0033.20-110,654-0.01%
2021/02/0500.00132.5032.30-110,617-0.01%
2021/02/01131.1000.0031.90110,8050.01%
2021/01/2900.00331.5031.40-310,839-0.03%
2021/01/28132.0000.0032.10110,8190.01%
2021/01/25533.0400.0033.35510,8140.05%
2021/01/2200.00232.1033.15-210,851-0.02%
2021/01/21132.3000.0032.15110,7960.01%
2021/01/20232.3000.0032.20210,9390.02%
2021/01/18533.40334.0534.00210,7620.02%
2021/01/15234.70734.5534.55-510,718-0.05%
2021/01/14535.60135.6035.60410,7030.04%
2021/01/13335.45235.6335.15110,6900.01%
2021/01/12536.1500.0036.10510,5620.05%
2021/01/0800.00136.7537.00-110,435-0.01%
2021/01/0700.00337.2036.60-310,330-0.03%
2021/01/061137.16536.7436.80610,2530.06%
2021/01/05437.35237.3537.75210,0710.02%
2021/01/04236.45537.3036.95-39,841-0.03%
2020/12/31136.2500.0036.5019,5870.01%
2020/12/30636.4300.0036.1569,5020.06%
2020/12/25136.60336.9036.55-28,843-0.02%
2020/12/24836.63136.8536.6078,7220.08%
2020/12/2300.00537.2537.30-58,566-0.06%
2020/12/22338.502139.1837.40-188,472-0.21%
2020/12/211436.63837.6138.2567,7630.08%
2020/12/1800.00535.0535.30-57,197-0.07%
2020/12/171034.53135.2534.9097,0940.13%
2020/12/1600.001034.6534.90-107,101-0.14%
2020/12/15134.40734.9134.50-67,053-0.09%
2020/12/141733.631933.9433.95-26,976-0.03%
2020/12/11333.45633.3633.80-37,087-0.04%
2020/12/101533.77734.7333.3587,1140.11%
2020/12/0900.001533.4833.80-157,029-0.21%
2020/12/0800.00133.2033.20-17,277-0.01%
2020/12/041333.11533.2033.2087,7670.10%
2020/12/03632.7400.0032.8068,0680.07%
2020/12/02733.2100.0033.2078,4640.08%
2020/12/011033.60533.4033.8558,6990.06%
2020/11/3000.001233.9733.45-128,782-0.14%
2020/11/27232.751032.9533.55-88,605-0.09%
2020/11/25531.95132.0532.0048,5480.05%
2020/11/2300.00231.6331.80-28,398-0.02%
2020/11/20230.50130.8530.9018,2990.01%
2020/11/1900.00131.3531.45-18,203-0.01%
2020/11/18531.99132.0032.0048,1500.05%
2020/11/17232.330.131.6532.501.98,0450.02%
2020/11/1600.00530.9030.85-57,804-0.06%
2020/11/1300.00130.3030.60-17,786-0.01%
2020/11/12130.0000.0030.0017,7790.01%
2020/11/10231.1500.0030.7527,7710.03%
2020/11/09231.10531.2331.20-37,697-0.04%
2020/11/06130.8000.0030.6017,5630.01%
2020/11/0400.00630.5430.35-67,493-0.08%
2020/11/02029.7000.0029.8507,3810.00%
2020/10/30230.0800.0030.2027,3520.03%
2020/10/29929.761229.6730.05-37,258-0.04%
2020/10/281030.65730.9230.4037,2230.04%
2020/10/2700.00129.8529.90-16,966-0.01%
2020/10/23329.581029.5529.45-76,898-0.10%
2020/10/20528.3500.0028.5056,7980.07%
2020/10/19229.0300.0028.9026,7710.03%
2020/10/1600.00529.1529.30-56,748-0.07%
2020/10/14629.07129.1029.0056,6880.07%
2020/10/12128.8500.0028.4516,6150.02%
2020/10/06228.7500.0028.9526,4280.03%
2020/10/05228.65228.9028.9506,3960.00%
2020/09/2900.00428.9028.35-46,306-0.06%
2020/09/28428.3000.0028.5046,2910.06%
2020/09/25228.0500.0028.0526,2560.03%
2020/09/2400.00828.8828.75-86,161-0.13%
2020/09/221029.7500.0029.85106,0140.17%
2020/09/21229.830.129.7029.701.95,8990.03%
2020/09/18629.6800.0029.5065,7530.10%
2020/09/17330.6700.0030.2035,6050.05%
2020/09/11529.653530.1129.55-305,015-0.60%
2020/09/1000.000.130.0030.00-0.14,7000.00%
2020/09/0900.00130.1030.70-14,502-0.02%
2020/09/08230.201130.1930.65-94,220-0.21%
2020/09/073029.3016.130.1529.6513.93,9820.35%
2020/09/04528.881528.8028.95-103,599-0.28%
2020/09/031028.202628.1028.10-163,323-0.48%
2020/09/022527.60427.9527.70213,1380.67%
2020/09/01827.11527.0926.9532,9280.10%
2020/08/311326.98626.2926.7572,8490.25%
2020/08/28525.6500.0025.7052,6990.19%
2020/08/27125.4500.0025.5012,6920.04%
2020/08/2600.000.225.5025.50-0.22,680-0.01%
2020/08/2500.00125.4025.45-12,682-0.04%
2020/08/18125.40725.5925.60-62,564-0.23%
2020/08/1700.001025.3525.40-102,525-0.40%
2020/08/0700.00123.8023.80-12,348-0.04%
2020/08/0400.00123.9023.95-12,308-0.04%
2020/08/03124.0000.0024.0012,2910.04%
2020/07/2200.00323.3023.50-32,127-0.14%
2020/07/2100.00123.0523.00-12,086-0.05%
2020/07/1600.00223.0022.95-22,046-0.10%
2020/07/10222.6800.0022.6522,0380.10%
2020/07/09222.9000.0022.9022,0220.10%
2020/07/0800.00222.7522.80-22,015-0.10%
2020/07/07222.852022.9022.80-182,008-0.90%
2020/07/062023.1000.0023.05201,9901.00%
2020/07/0300.00223.2023.25-21,971-0.10%
2020/07/0200.00223.2023.15-21,954-0.10%
2020/07/0100.00122.6522.60-11,901-0.05%
2020/06/30222.3500.0022.4021,8710.11%
2020/06/29122.0000.0022.1011,8680.05%
2020/06/240.522.1500.0022.150.51,8680.03%
2020/06/16221.9300.0022.0021,8920.11%
2020/06/12322.40522.4522.35-21,835-0.11%
2020/06/0800.00124.3024.30-11,676-0.06%
2020/06/0500.000.224.3024.30-0.21,674-0.01%
2020/05/2900.00124.0023.95-11,847-0.05%
2020/05/2800.001024.2024.15-101,835-0.54%
2020/05/2700.001024.1024.15-101,857-0.54%
2020/05/2600.00223.9824.05-21,838-0.11%
2020/05/15523.1000.0023.1051,7040.29%
2020/05/1300.00323.1523.25-31,700-0.18%
2020/05/11323.20123.2023.1521,8170.11%
2020/05/07323.0000.0023.0531,8090.17%
2020/05/0500.00222.8522.90-21,805-0.11%
2020/05/0400.00322.7522.70-31,802-0.17%
2020/04/3000.00323.1023.10-31,801-0.17%
2020/04/24522.0000.0022.0051,8610.27%
2020/04/16122.2000.0022.1011,8660.05%
2020/04/15122.1000.0022.1511,8650.05%
2020/04/1000.00321.9521.95-31,909-0.16%
2020/04/0600.00121.3521.45-11,953-0.05%
2020/03/2700.00121.4021.10-11,969-0.05%
2020/03/2600.00521.3021.40-51,963-0.25%
2020/03/23219.5800.0019.6021,9220.10%
2020/03/20220.20320.1020.00-11,937-0.05%
2020/03/19420.3300.0019.4041,9220.21%
2020/03/17121.9500.0021.9011,8370.05%
2020/03/1600.00722.3522.30-71,810-0.39%
2020/03/1200.00122.8022.75-11,702-0.06%
2020/03/1000.00123.1523.25-11,661-0.06%
2020/03/09123.6000.0023.5011,6280.06%
2020/03/062023.9500.0024.10201,5971.25%
2020/03/05224.40124.5524.3511,5670.06%
2020/03/031.123.12122.8023.100.11,4740.00%
2020/02/2100.001022.6022.60-101,595-0.63%
2020/02/03122.00122.0022.6001,4650.00%
2020/01/31422.5400.0022.5541,4220.28%
2020/01/1400.00223.3023.35-21,375-0.15%
2020/01/1300.00123.2023.20-11,406-0.07%
2020/01/08323.1500.0023.1031,4370.21%
2020/01/07523.2700.0023.2551,4040.36%
2020/01/06023.1500.0023.2501,4030.00%
2020/01/02523.3400.0023.3551,3770.36%
2019/12/31322.9200.0023.0031,3580.22%
2019/12/30122.9500.0022.9511,3330.07%
2019/12/24222.7500.0022.9021,2930.15%
2019/12/23122.6500.0022.7011,2610.08%
2019/12/20122.8000.0022.7011,2470.08%
2019/12/1700.00123.0522.95-11,185-0.08%
2019/12/09122.60122.6522.6001,1330.00%
2019/12/02522.5500.0022.6051,1440.44%
2019/11/29222.50122.5522.6011,1500.09%
2019/11/28422.6500.0022.5541,1490.35%
2019/11/26222.43722.3722.50-51,098-0.46%
2019/11/2500.00122.0522.00-11,026-0.10%
2019/11/21121.7500.0021.5519720.10%
2019/11/18121.7500.0021.7519490.11%
2019/11/14121.5500.0021.6019700.10%
2019/11/12121.5500.0021.5519880.10%
2019/11/11221.5000.0021.5029950.20%
2019/11/0600.001021.7521.75-101,005-0.99%
2019/11/04121.5000.0021.5011,0410.10%
2019/10/25521.402021.4021.50-151,095-1.37%
2019/10/2300.002021.6021.35-201,116-1.79%
2019/10/09321.2500.0021.4531,0680.28%
2019/09/1900.00121.4021.35-11,145-0.09%
2019/09/1700.00621.1521.25-61,198-0.50%
2019/09/12121.2000.0021.0511,2430.08%
2019/09/09220.9000.0021.1021,2430.16%
2019/09/0600.00121.2521.25-11,236-0.08%
2019/09/04220.8500.0020.9021,2450.16%
2019/08/29120.6000.0020.5511,1910.08%
2019/08/26220.7000.0020.7021,1550.17%
2019/08/21120.8000.0020.8011,1750.09%
2019/08/19420.8300.0020.7541,1640.34%
2019/08/02221.1000.0021.1021,1210.18%
2019/07/29121.8000.0021.8011,1250.09%
2019/07/24221.7500.0021.5521,1240.18%
2019/07/23321.9300.0021.9031,1140.27%
2019/07/1900.00122.1022.05-11,127-0.09%
2019/07/17522.1100.0022.0551,1690.43%
2019/07/16222.3000.0022.3521,1720.17%
2019/07/08223.2300.0023.1521,1260.18%
2019/07/04422.9800.0022.9541,1650.34%
2019/06/280.523.2000.0023.300.51,2010.04%
2019/06/26223.0500.0023.1521,2060.17%
2019/06/24223.4500.0023.3521,2050.17%
2019/06/17122.8000.0022.8511,1350.09%
2019/06/1200.00222.5522.50-21,131-0.18%
2019/06/05222.2500.0022.3021,1330.18%
2019/05/311022.2000.0022.15101,1410.88%
2019/05/29222.0000.0022.0021,1440.17%
2019/05/27322.15122.3522.3021,1040.18%
2019/05/23622.2500.0022.2561,1010.54%
2019/05/17222.0000.0022.0021,1250.18%
2019/05/09122.450.122.1522.150.91,1410.08%
2019/05/08222.45322.4022.45-11,131-0.09%
2019/05/0600.00922.1922.25-91,121-0.80%
2019/04/3000.00122.0022.10-11,104-0.09%
2019/04/19522.0000.0022.0051,0210.49%
2019/04/1200.002122.0022.05-211,015-2.07%
2019/04/11222.20222.2022.1501,0070.00%
2019/04/09321.500.421.9021.902.69470.28%
2019/04/03121.200.321.1521.150.79320.08%
2019/04/01121.1500.0021.1519620.10%
2019/03/130.320.8500.0020.650.31,1950.03%
2019/03/12320.6000.0020.6031,1970.25%
2019/03/04220.5000.0020.6521,2010.17%
2019/01/0900.00218.9019.05-21,064-0.19%
2019/01/07218.7500.0018.8521,0620.19%
2019/01/04218.7500.0018.6521,0520.19%
2019/01/02219.0000.0018.9021,0580.19%
2018/12/25118.9000.0018.8511,0600.09%
2018/12/21419.2500.0018.8541,0650.38%
2018/12/20119.6500.0019.6519370.11%
2018/12/19120.2500.0019.6019110.11%
2018/12/10120.6500.0020.6518550.12%
2018/11/30220.9500.0020.9028350.24%
2018/11/13320.7300.0020.7038190.37%
2018/11/092021.0900.0020.95208272.42%
2018/11/06220.8000.0020.8028640.23%
2018/10/29220.4000.0020.6028640.23%
2018/10/2400.00121.2021.10-1869-0.12%
2018/10/23121.4500.0021.3518630.12%
2018/10/22221.4500.0021.6028590.23%
2018/10/1700.00122.0022.00-1845-0.12%
2018/10/16121.9500.0022.1018460.12%
2018/10/12321.8500.0022.1038460.35%
2018/10/11922.063022.0322.05-21844-2.49%
2018/10/011023.801023.7823.7507870.00%
2018/09/281123.6100.0023.70117791.41%
2018/09/192022.8500.0022.85208082.47%
2018/09/14222.4000.0022.5021,0020.20%
2018/09/07222.4000.0022.3521,0730.19%
2018/08/14222.4500.0022.4521,2480.16%
2018/08/06222.7500.0022.5521,2880.16%
2018/07/2600.00122.6022.55-11,330-0.08%
2018/07/20122.2000.0022.1511,3800.07%
2018/07/1900.00122.5022.30-11,381-0.07%
2018/07/10121.6000.0021.5511,3770.07%
2018/07/06121.6500.0021.7011,3570.07%
2018/07/05221.9500.0021.6521,3530.15%
2018/07/04221.8300.0021.9521,3560.15%
2018/07/03322.4000.0021.9031,3480.22%
2018/06/220.123.9000.0023.900.11,0860.01%
2018/05/31224.1500.0024.0521,0330.19%
2018/05/24124.2000.0024.1011,0200.10%
2018/05/16124.5000.0024.4011,0210.10%
2018/05/1500.00124.8024.90-11,028-0.10%
2018/05/14125.0000.0024.9011,0540.09%
2018/05/04124.1500.0024.1011,0380.10%
2018/02/0600.001024.2524.75-101,791-0.56%
2018/01/300.125.7500.0025.700.11,7220.01%
2018/01/2300.00526.4026.30-51,760-0.28%
2018/01/1200.003.127.5327.65-3.11,621-0.19%
2018/01/0900.00126.4526.50-11,396-0.07%
2018/01/08226.2000.0026.2521,3310.15%
2018/01/05326.2000.0026.2531,3000.23%
2018/01/041126.3000.0026.20111,2930.85%
2018/01/03226.10326.0326.00-11,195-0.08%
2018/01/0200.00325.8026.00-31,116-0.27%
東和鋼鐵 相關文章
東和鋼鐵 相關影音