台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    2,776
  • 產業
    上市 光電類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-日盛-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07110.1000.0010.0511,3740.07%
2023/03/29210.1500.0010.1021,3740.15%
2023/03/24210.3000.0010.3021,4250.14%
2023/03/2300.0014.210.4010.35-14.21,424-1.00%
2023/03/14510.1700.0010.1551,4400.35%
2023/03/08110.8000.0010.9511,7200.06%
2023/03/07110.7500.0010.7511,8680.05%
2023/03/03010.6500.0010.6002,2450.00%
2023/03/02310.4500.0010.4532,2400.13%
2023/02/230.910.8000.0010.650.92,2170.04%
2023/02/2100.00310.6510.65-32,207-0.14%
2023/02/20010.55110.5510.65-12,227-0.04%
2023/02/1500.000.110.2010.10-0.12,2370.00%
2023/02/14110.0500.0010.0512,2860.04%
2023/02/09210.1500.0010.1522,4270.08%
2023/02/020.410.20110.2510.25-0.62,413-0.02%
2023/01/1700.0019.829.81-12,373-0.04%
2022/12/3000.006.19.9910.00-6.12,451-0.25%
2022/12/290.59.8000.009.870.52,4230.02%
2022/12/0819.8900.009.8712,5590.04%
2022/12/0100.00110.1510.15-12,542-0.04%
2022/11/2959.5500.009.5552,2180.23%
2022/11/28110.1000.009.9212,0760.05%
2022/11/2100.00110.0510.00-11,897-0.05%
2022/11/1700.000.310.1510.15-0.31,895-0.02%
2022/11/0900.00210.4010.40-21,809-0.11%
2022/10/2719.2000.009.1511,7510.06%
2022/10/240.19.0500.009.010.11,7460.00%
2022/10/2019.0500.009.1111,7530.06%
2022/10/1459.4400.009.4151,7510.29%
2022/10/1100.000.19.769.63-0.11,7430.00%
2022/10/0469.7900.009.7961,7550.34%
2022/09/2700.0019.569.66-11,706-0.06%
2022/09/262.29.8100.009.512.21,7000.13%
2022/09/235.110.1000.0010.105.11,6840.31%
2022/09/15110.8500.0010.8011,6640.06%
2022/09/13310.9500.0010.8531,6790.18%
2022/09/06110.8000.0010.6511,6260.06%
2022/09/021011.6500.0011.50101,6110.62%
2022/08/291012.70112.7512.7091,8640.48%
2022/08/24113.2500.0012.8511,8160.06%
2022/08/22513.0000.0012.9051,8210.27%
2022/08/09312.1500.0012.1531,9080.16%
2022/08/05311.8000.0011.8531,8980.16%
2022/07/06111.9000.0011.9012,3650.04%
2022/07/011.212.0500.0011.951.22,3940.05%
2022/06/2100.00113.1013.15-12,427-0.04%
2022/06/1400.00113.2013.25-12,482-0.04%
2022/06/0900.00113.7514.00-12,419-0.04%
2022/06/08213.8000.0014.0022,2490.09%
2022/05/30213.1500.0013.2022,1330.09%
2022/05/2700.000.913.3513.40-0.92,110-0.04%
2022/05/23113.10313.0513.05-22,045-0.10%
2022/05/19112.9000.0012.9012,0730.05%
2022/05/11112.4000.0012.4512,0530.05%
2022/05/09112.350.912.6012.350.12,0150.01%
2022/05/04212.7500.0012.8021,9440.10%
2022/05/033.413.0600.0013.053.41,8890.18%
2022/04/29114.7000.0014.5011,7420.06%
2022/04/21115.9500.0015.9011,7130.06%
2022/04/07116.8000.0016.4511,8510.05%
2022/03/3000.00516.6016.60-51,923-0.26%
2022/03/2500.00516.5016.45-52,064-0.24%
2022/03/07115.5000.0015.5013,4760.03%
2022/02/0900.00116.9016.95-15,595-0.02%
2022/01/2500.00116.3516.30-16,060-0.02%
2022/01/1800.00117.1517.15-16,215-0.02%
2022/01/1700.00317.0017.05-36,246-0.05%
2022/01/130.117.1000.0017.150.16,2660.00%
2022/01/0700.001.617.0517.05-1.66,596-0.02%
2022/01/05117.3500.0017.3516,6020.02%
2022/01/0300.00717.3017.30-76,653-0.11%
2021/12/30317.6000.0017.6036,6620.05%
2021/12/2700.00217.3817.35-26,842-0.03%
2021/12/24617.3500.0017.3566,8490.09%
2021/12/2300.00217.4017.45-26,892-0.03%
2021/12/22417.2000.0017.1546,7790.06%
2021/12/2100.00317.2017.20-36,782-0.04%
2021/12/20117.2000.0017.2016,7770.01%
2021/12/17517.1500.0017.4056,7770.07%
2021/12/16317.25117.4517.4026,7930.03%
2021/12/150.117.3000.0017.400.16,8010.00%
2021/12/142217.1300.0017.10226,7610.33%
2021/12/1300.00217.5517.45-26,698-0.03%
2021/12/10617.1724.717.1217.20-18.76,634-0.28%
2021/12/09218.7300.0018.4026,1110.03%
2021/12/07318.2500.0018.2535,8680.05%
2021/12/064.217.9500.0017.954.25,8860.07%
2021/12/031018.1500.0018.05105,8570.17%
2021/11/3000.00318.6518.35-35,723-0.05%
2021/11/29119.052619.0818.80-255,616-0.45%
2021/11/261.119.885.220.0219.70-4.15,455-0.08%
2021/11/252719.6735.219.7719.85-8.25,230-0.16%
2021/11/2400.00919.2419.35-94,973-0.18%
2021/11/231118.781418.8118.70-34,779-0.06%
2021/11/223018.38118.5018.40294,6250.63%
2021/11/19117.9500.0017.8514,5150.02%
2021/11/18118.0000.0018.0514,5920.02%
2021/11/17318.0700.0018.1534,6420.06%
2021/11/1600.000.817.7517.65-0.84,609-0.02%
2021/11/150.117.90218.0017.70-1.94,656-0.04%
2021/11/122118.1500.0018.00214,7310.44%
2021/11/117.118.1100.0018.107.14,9960.14%
2021/11/101.618.3300.0018.251.65,8670.03%
2021/11/09919.14219.1019.0075,9770.12%
2021/11/089.818.98919.0619.150.86,4810.01%
2021/10/2800.00217.9017.70-26,320-0.03%
2021/10/2700.00117.2017.30-16,033-0.02%
2021/10/2600.00117.3517.25-16,082-0.02%
2021/10/2500.00117.4517.50-16,095-0.02%
2021/10/1500.00317.7517.55-36,618-0.05%
2021/10/13117.6000.0017.5516,7870.01%
2021/10/0800.00117.8017.90-16,889-0.01%
2021/10/0700.00817.4317.75-87,039-0.11%
2021/10/05116.4500.0016.8517,6630.01%
2021/10/04116.6000.0016.6517,9470.01%
2021/10/01117.0500.0016.9018,7900.01%
2021/09/3000.00117.4017.40-19,046-0.01%
2021/09/29317.3200.0017.3039,0770.03%
2021/09/2700.00117.9017.95-19,161-0.01%
2021/09/2400.00217.3017.50-29,097-0.02%
2021/09/22316.8200.0016.8039,2570.03%
2021/09/14317.50317.4017.3509,7430.00%
2021/09/13117.3000.0017.3519,7740.01%
2021/09/10317.20317.2017.2009,7810.00%
2021/09/08116.8000.0016.75110,0020.01%
2021/09/0700.00417.1017.05-410,057-0.04%
2021/09/06116.7000.0016.60110,0260.01%
2021/09/0200.00217.2517.10-210,118-0.02%
2021/09/0100.002017.3417.45-2010,175-0.20%
2021/08/31216.9500.0016.95210,2350.02%
2021/08/30517.10417.1017.15110,4360.01%
2021/08/2700.00117.1017.05-110,526-0.01%
2021/08/2600.001316.8516.90-1310,577-0.12%
2021/08/2300.00716.8916.85-711,273-0.06%
2021/08/20716.8300.0016.55711,4340.06%
2021/08/19117.0000.0016.80111,5590.01%
2021/08/18116.90216.8517.30-111,651-0.01%
2021/08/17317.18116.9016.90211,9170.02%
2021/08/161717.1200.0017.001712,0750.14%
2021/08/11218.0500.0017.85212,4700.02%
2021/08/10217.901317.9017.90-1112,772-0.09%
2021/08/09918.4700.0018.35912,9070.07%
2021/08/06318.806118.6118.40-5813,125-0.44%
2021/08/04718.09318.1518.10412,9770.03%
2021/08/02216.9000.0017.20213,1470.02%
2021/07/3000.001117.1517.10-1113,446-0.08%
2021/07/2900.001017.5517.55-1013,961-0.07%
2021/07/28217.05017.4517.45215,1010.01%
2021/07/262118.00117.7518.052017,8620.11%
2021/07/231118.062217.7517.80-1119,742-0.06%
2021/07/222117.7400.0018.002121,3810.10%
2021/07/21217.1500.0017.10221,4290.01%
2021/07/1500.00618.3518.40-622,645-0.03%
2021/07/14218.4000.0018.40222,9560.01%
2021/07/136618.766018.9318.80623,0330.03%
2021/07/125018.415518.4518.45-522,822-0.02%
2021/07/095318.3450.118.3018.302.923,6920.01%
2021/07/081418.6000.0018.701424,1140.06%
2021/07/071117.941117.8917.75023,5150.00%
2021/07/06217.5000.0017.45223,5830.01%
2021/07/0500.00317.5517.60-324,268-0.01%
2021/07/0200.00417.5317.35-424,434-0.02%
2021/07/01117.15617.3017.20-524,522-0.02%
2021/06/29117.251217.3117.30-1124,772-0.04%
2021/06/281217.5300.0018.001224,8000.05%
2021/06/24517.15117.2017.25424,7670.02%
2021/06/2300.00517.0016.90-524,969-0.02%
2021/06/2200.00116.7516.60-125,0710.00%
2021/06/21116.7500.0016.70125,4740.00%
2021/06/17217.18117.0017.45128,1380.00%
2021/06/1600.00216.8516.80-229,448-0.01%
2021/06/1500.005817.1017.30-5831,440-0.18%
2021/06/112517.16117.1017.052432,4680.07%
2021/06/0900.001017.4017.40-1032,926-0.03%
2021/06/08617.9800.0017.85632,8660.02%
2021/06/0700.001018.1018.05-1032,765-0.03%
2021/06/041017.66117.7017.55932,5570.03%
2021/06/031317.94818.0317.85532,4790.02%
2021/06/02417.7000.0017.75432,4550.01%
2021/06/01117.6526.717.8717.85-25.732,404-0.08%
2021/05/319117.789818.1917.95-732,409-0.02%
2021/05/2700.004017.1016.90-4032,471-0.12%
2021/05/261116.68116.8016.751032,3360.03%
2021/05/25216.55116.7516.60132,2260.00%
2021/05/24516.106616.1116.40-6131,935-0.19%
2021/05/2100.0012615.8215.75-12631,757-0.40% 大賣/鉅額交易
2021/05/20315.35115.3015.20231,5980.01%
2021/05/1912015.65215.9016.0511831,4220.38% 大買/鉅額交易
2021/05/181315.48515.1715.80831,1430.03%
2021/05/17814.5500.0014.40830,8480.03%
2021/05/14416.0300.0016.00430,5740.01%
2021/05/133015.793415.8315.65-430,061-0.01%
2021/05/123916.915016.8315.80-1129,673-0.04%
2021/05/112518.00118.0017.552429,0890.08%
2021/05/101219.4500.0019.101228,5380.04%
2021/05/07519.221719.2319.50-1228,378-0.04%
2021/05/064919.772119.2319.052828,0240.10%
2021/05/054620.374620.4119.90027,4130.00%
2021/05/045419.835720.0820.95-326,231-0.01%
2021/05/031119.412519.3219.05-1423,852-0.06%
2021/04/2915021.506321.2520.058723,3410.37% 大買/
2021/04/288519.6717919.8021.00-9421,346-0.44% 大賣/
2021/04/273819.143919.0219.10-119,656-0.01%
2021/04/261619.068819.2719.15-7219,338-0.37%
2021/04/2300.00218.6518.60-218,805-0.01%
2021/04/223418.6300.0018.303418,6020.18%
2021/04/211319.011219.3919.00118,1750.01%
2021/04/201118.941519.3319.05-417,842-0.02%
2021/04/196419.0400.0018.856417,4370.37%
2021/04/161218.92619.0818.80617,1270.04%
2021/04/1510019.626119.6919.153916,7920.23%
2021/04/14618.89118.5519.00515,7440.03%
2021/04/131018.2300.0018.101015,1320.07%
2021/04/1210019.1910119.0418.50-114,913-0.01% 大賣/
2021/04/091319.143619.8118.55-2314,580-0.16%
2021/04/081119.08719.1318.90413,8910.03%
2021/04/07718.71518.9219.00213,6570.01%
2021/04/0600.00618.8218.60-613,521-0.04%
2021/04/011018.1400.0018.251013,3510.07%
2021/03/312218.54718.4318.251513,2190.11%
2021/03/301017.97118.1517.95913,0240.07%
2021/03/29217.40817.2117.30-612,869-0.05%
2021/03/26216.93617.2816.60-412,765-0.03%
2021/03/25516.58117.0516.65412,5210.03%
2021/03/24316.93316.6016.80012,4430.00%
2021/03/233218.712218.6417.901012,1080.08%
2021/03/22719.133019.4819.85-2310,757-0.21%
2021/03/19917.952317.0718.10-149,341-0.15%
2021/03/181316.011516.2416.65-27,951-0.03%
2021/03/172114.462114.8315.5005,9230.00%
2021/03/1600.002513.3214.10-254,929-0.51%
2021/03/1100.00112.5512.55-14,812-0.02%
2021/03/10612.4200.0012.5065,1250.12%
2021/03/0900.00112.5012.45-15,242-0.02%
2021/03/05112.30212.3512.35-15,522-0.02%
2021/03/04112.7000.0012.7015,5070.02%
2021/03/034112.851712.9812.85245,3750.45%
2021/03/0200.00112.0012.05-14,798-0.02%
2021/02/2600.00111.8011.85-15,033-0.02%
2021/02/25211.7800.0011.7025,2430.04%
2021/02/2200.00511.5011.50-55,450-0.09%
2021/02/18511.2500.0011.3555,4720.09%
2021/02/17311.1500.0011.1535,4740.05%
2021/02/0200.00111.0511.10-15,743-0.02%
2021/02/0100.003011.0011.00-305,785-0.52%
2021/01/29111.1000.0011.1515,8010.02%
2021/01/19011.701111.7511.70-115,752-0.19%
2021/01/1200.001111.6411.60-115,872-0.19%
2021/01/071111.8500.0011.90115,9670.18%
2021/01/0400.00112.4512.45-16,219-0.02%
2020/12/291112.4000.0012.40116,1540.18%
2020/12/24212.1000.0012.1526,0090.03%
2020/12/231012.1500.0012.10105,9880.17%
2020/12/2100.00411.9512.30-45,916-0.07%
2020/12/17412.601012.2512.60-65,789-0.10%
2020/12/14111.90512.1712.10-45,689-0.07%
2020/12/11211.8000.0011.8525,6860.04%
2020/12/091012.1500.0012.40105,6000.18%
2020/12/080.212.3500.0012.250.25,5490.00%
2020/12/07213.00212.9512.5005,5080.00%
2020/12/0400.001012.5512.70-105,284-0.19%
2020/12/02211.85612.0111.85-44,874-0.08%
2020/12/0100.00111.8511.80-14,740-0.02%
2020/11/30311.6000.0011.5034,7090.06%
2020/11/2700.00111.4011.55-14,652-0.02%
2020/11/26011.70211.5011.50-24,642-0.04%
2020/11/2500.00311.7311.65-34,603-0.07%
2020/11/24111.60211.6511.60-14,339-0.02%
2020/11/23111.402511.3011.30-244,213-0.57%
2020/11/20210.902211.0011.00-204,056-0.49%
2020/11/19111.0000.0010.9514,0550.02%
2020/11/1800.001410.8510.75-143,970-0.35%
2020/11/17210.7000.0010.7523,9500.05%
2020/11/1600.00110.8010.75-14,061-0.02%
2020/11/13210.95210.7010.7004,0710.00%
2020/11/12210.7500.0010.7023,8610.05%
2020/11/1100.001010.9010.90-103,877-0.26%
2020/11/1000.001510.8610.90-153,875-0.39%
2020/11/09210.7500.0010.7523,8400.05%
2020/11/03210.5000.0010.5024,1570.05%
2020/10/29510.3500.0010.4055,3660.09%
2020/10/2800.00110.5010.50-15,396-0.02%
2020/10/27610.7000.0010.6565,3900.11%
2020/10/26210.8000.0010.8025,3990.04%
2020/10/20510.85610.9010.75-15,528-0.02%
2020/10/19510.7600.0010.7555,4020.09%
2020/10/161610.58110.3510.40155,3850.28%
2020/10/14210.9500.0011.0025,5240.04%
2020/10/07210.2500.0010.2526,3490.03%
2020/10/0500.00210.0010.05-26,378-0.03%
2020/09/2419.9600.009.9016,5950.02%
2020/09/1000.00310.8510.80-36,787-0.04%
2020/09/082210.6000.0010.60226,6290.33%
2020/09/07310.6800.0010.6536,6360.05%
2020/08/27210.6000.0010.5026,4700.03%
2020/08/2400.00110.0010.00-16,283-0.02%
2020/08/2069.7800.009.7966,2730.10%
2020/08/14010.2000.0010.2506,0570.00%
2020/08/12210.05210.2510.2006,0220.00%
2020/08/070.710.2000.0010.200.75,7730.01%
2020/08/0600.00111.0010.50-15,629-0.02%
2020/08/0500.00110.9010.60-15,128-0.02%
2020/08/0329.6100.009.6124,3480.05%
2020/07/2818.9800.008.9614,1730.02%
2020/07/172110.37379.879.96-163,718-0.43%
2020/07/161510.00310.0610.50123,3920.35%
2020/07/1559.4549.599.5912,8610.03%
2020/07/14108.7000.008.72102,4920.40%
2020/07/0918.4718.568.4902,3980.00%
2020/07/0600.0028.258.23-22,271-0.09%
2020/06/3018.0600.008.0312,2060.05%
2020/06/2938.0800.008.1232,1840.14%
2020/06/19108.39108.268.1201,9220.00%
2020/06/1027.8000.007.9721,8050.11%
2020/06/0857.8757.797.7801,8470.00%
2020/06/0317.5500.007.6011,7900.06%
2020/05/2700.0027.257.25-21,757-0.12%
2020/05/0417.3500.007.3511,8010.06%
2020/04/21106.8900.006.88101,8320.55%
2020/04/1617.2500.007.2511,7890.06%
2020/04/10167.1700.007.18161,7460.92%
2020/03/2006.4500.006.4401,6530.00%
2020/03/1926.0100.006.0021,6420.12%
2020/03/1716.65176.606.71-161,562-1.02%
2020/03/160.17.2027.457.17-1.91,494-0.13%
2020/03/1200.00108.288.20-101,415-0.71%
2020/03/1038.3418.248.4221,3660.15%
2020/03/0918.63308.698.60-291,337-2.17%
2020/03/060.99.0500.009.000.91,3130.07%
2020/02/2719.2200.009.2311,2310.08%
2020/02/1319.9000.009.8411,0940.09%
2020/02/1129.6700.009.6821,1170.18%
2020/02/04110.0000.009.9819970.10%
2020/02/0319.9400.009.8819870.10%
2020/01/3000.00110.4510.20-1951-0.11%
2020/01/03111.0500.0010.9518890.11%
2020/01/02210.9500.0011.0028720.23%
2019/12/160.410.5000.0010.600.41,0590.04%
2019/11/29110.6000.0010.6011,0370.10%
2019/11/1800.00310.7010.75-31,048-0.29%
2019/11/0700.000.110.9511.00-0.11,048-0.01%
2019/11/0600.00511.0511.05-51,048-0.48%
2019/10/23111.4000.0011.4011,0840.09%
2019/10/0800.00211.6011.55-21,113-0.18%
2019/10/03111.5000.0011.5011,1650.09%
2019/10/01211.4500.0011.4521,1830.17%
2019/09/2600.00111.8511.90-11,152-0.09%
2019/09/25612.0000.0012.1061,1220.53%
2019/09/1600.00011.0011.1001,0200.00%
2019/08/2200.00611.0111.10-61,069-0.56%
2019/08/150.110.8500.0010.850.11,1390.01%
2019/08/0600.00210.4510.55-21,132-0.18%
2019/07/24111.35411.2511.35-31,144-0.26%
2019/07/1500.00411.3011.25-41,098-0.36%
2019/07/10511.60111.5011.5041,1540.35%
2019/07/08911.2300.0011.2091,1550.78%
2019/07/0300.00511.0511.05-51,186-0.42%
2019/06/28211.0000.0011.0021,1980.17%
2019/06/2000.000.110.6010.65-0.11,1160.00%
2019/06/1900.00210.6510.60-21,118-0.18%
2019/06/12110.6500.0010.6511,1830.08%
2019/06/03110.5500.0010.5511,1730.09%
2019/05/30110.5000.0010.4511,1660.09%
2019/05/29510.5000.0010.5051,1540.43%
2019/05/2000.003.211.1310.90-3.21,139-0.28%
2019/05/152011.1500.0011.20201,1431.75%
2019/05/10111.55211.7011.45-11,143-0.09%
2019/05/0600.000.211.8511.80-0.21,126-0.02%
2019/05/0200.00411.9511.95-41,110-0.36%
2019/04/22412.2300.0012.1041,0870.37%
2019/04/16112.2500.0012.1011,0100.10%
2019/04/1100.00111.8511.85-11,020-0.10%
2019/04/10111.8000.0011.7511,0030.10%
2019/04/09811.9500.0011.9089700.82%
2019/04/08111.8500.0011.9019550.10%
2019/04/03111.9000.0011.8019490.11%
2019/04/02211.8300.0011.9029450.21%
2019/04/01111.8000.0011.8019430.11%
2019/03/27111.9500.0011.9519200.11%
2019/03/21112.2000.0012.1019170.11%
2019/03/200.112.2000.0012.200.19090.01%
2019/03/19112.2500.0012.2518880.11%
2019/03/14112.4000.0012.4018390.12%
2019/03/1200.00412.3512.45-4856-0.47%
2019/02/2600.00212.5012.55-2914-0.22%
2019/02/22112.2000.0012.2018750.11%
2019/02/21112.2000.0012.1018660.12%
2019/02/20112.2500.0012.2518620.12%
2019/02/18112.1000.0012.1518280.12%
2019/01/24111.5000.0011.5017740.13%
2019/01/1800.002.411.7311.75-2.4790-0.30%
2019/01/1700.00511.7511.70-5803-0.62%
2019/01/08211.6000.0011.5528210.24%
2018/12/1200.00111.8511.85-1957-0.10%
2018/12/0600.00011.8011.8009560.00%
2018/12/050.112.051012.1012.05-9.9944-1.05%
2018/11/2900.00412.1012.05-4913-0.44%
2018/11/1900.001012.0511.90-10918-1.09%
2018/11/15111.8500.0012.0519170.11%
2018/11/09412.2000.0012.1549290.43%
2018/11/07112.051012.1012.20-9941-0.96%
2018/11/021111.9500.0012.00119561.15%
2018/11/01611.8500.0011.8569550.63%
2018/10/31411.6500.0011.8049580.42%
2018/10/2200.00111.8011.90-11,004-0.10%
2018/10/191011.8500.0011.85101,0060.99%
2018/10/171012.0000.0012.00101,0060.99%
2018/10/05112.7000.0012.7019920.10%
2018/10/0200.00613.4213.35-6988-0.61%
2018/10/01213.4800.0013.5021,0450.19%
2018/09/28113.5500.0013.4511,0430.10%
2018/09/27113.0000.0013.2019720.10%
2018/09/26213.0000.0013.0029610.21%
2018/09/20212.8500.0012.8029660.21%
2018/09/100.112.7000.0012.650.11,2960.01%
2018/09/032213.15213.0013.15201,6971.18%
2018/08/3000.00112.8012.80-11,815-0.06%
2018/08/20212.7000.0012.7522,0490.10%
2018/08/0100.001013.1513.10-102,120-0.47%
2018/07/2300.001012.8512.95-102,137-0.47%
2018/07/191013.2300.0013.00102,1430.47%
2018/07/11113.1500.0013.0512,2280.04%
2018/07/101013.35513.3013.3552,2320.22%
2018/06/212014.59114.7014.50192,6850.71%
2018/06/20214.801314.6714.80-112,664-0.41%
2018/06/191114.3500.0014.20112,5570.43%
2018/06/15314.4800.0014.5532,5400.12%
2018/06/13514.1000.0014.5552,3920.21%
2018/06/11113.5000.0013.4512,2350.04%
2018/06/0700.00213.9013.80-22,210-0.09%
2018/06/0500.00213.3013.30-22,104-0.10%
2018/06/0400.00213.4013.45-22,099-0.10%
2018/05/25213.0000.0013.1021,9990.10%
2018/05/2300.00212.9512.90-22,033-0.10%
2018/05/1700.00112.6512.65-12,130-0.05%
2018/05/08112.9500.0013.0012,5610.04%
2018/04/23213.0500.0013.0023,0090.07%
2018/04/20113.1000.0013.1513,0130.03%
2018/04/18113.0000.0013.0013,0740.03%
2018/04/16113.5500.0013.5013,0450.03%
2018/04/13113.7500.0013.8013,0440.03%
2018/04/11313.7000.0013.7533,0770.10%
2018/04/1000.000.413.5013.50-0.43,076-0.01%
2018/04/03214.0000.0014.1023,0470.07%
2018/04/02514.2000.0014.2053,0430.16%
2018/03/31214.0800.0014.1523,0180.07%
2018/03/29114.402714.4814.20-262,884-0.90%
2018/03/28414.662.314.6014.601.72,7940.06%
2018/03/271315.361.215.1015.0511.82,7290.43%
2018/03/23115.8000.0015.9512,5440.04%
2018/03/22216.3000.0016.1522,5180.08%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/19216.3000.0016.4022,5260.08%
2018/03/16116.4500.0016.4012,5400.04%
2018/03/12116.5000.0016.5512,6950.04%
2018/03/0900.00316.5516.55-32,735-0.11%
2018/03/08316.55116.5016.5022,7460.07%
2018/03/05516.7500.0016.6552,7700.18%
2018/03/01116.9000.0016.8512,8450.04%
2018/02/0800.00117.1017.10-13,091-0.03%
2018/02/07116.4000.0016.6013,0090.03%
2018/02/06116.2000.0016.1013,0260.03%
2018/01/3000.00317.7317.35-32,835-0.11%
2018/01/2900.00217.6017.60-22,781-0.07%
2018/01/1800.00616.8016.80-62,544-0.24%
2018/01/171116.80216.8016.8092,5650.35%
2018/01/16316.7500.0016.7032,5470.12%
2018/01/15516.9100.0016.6552,5600.20%
2018/01/12216.5300.0016.5022,5470.08%
2018/01/0500.00516.5516.60-52,717-0.18%
2018/01/04116.451016.4516.50-92,807-0.32%
2018/01/03016.40116.5516.50-13,258-0.03%
瑞軒 相關文章