先進光 (3362)-日盛-屏東券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.0
漲跌
▼4.5
漲幅
-2.19%
成交量
1,655張
產業
上櫃光電類股▼3.71%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	105.00	0	0.00	103.50	0.1	5,900	0.00%
2023/03/31	1	103.50	2	102.75	103.50	-1	5,837	-0.02%
2023/03/29	4	102.88	4	103.88	103.50	0	5,745	0.00%
2023/03/28	8	108.38	1	104.50	104.50	7	5,679	0.12%
2023/03/23	0	0.00	0.2	123.75	124.50	-0.2	5,717	0.00%
2023/03/22	13	117.96	0	0.00	117.00	13	5,721	0.23%
2023/03/21	29	115.31	0	0.00	115.00	29	5,692	0.51%
2023/03/20	0	0.00	1	114.50	114.00	-1	5,683	-0.02%
2023/03/17	1	111.00	0	0.00	114.50	1	5,722	0.02%
2023/03/13	0	0.00	2	107.50	110.50	-2	5,800	-0.03%
2023/03/10	2	111.75	0	0.00	108.50	2	5,756	0.03%
2023/03/09	3	115.83	33	115.23	116.00	-30	5,712	-0.53%
2023/03/08	6	114.00	55	114.00	114.00	-49	5,429	-0.90%
2023/03/07	33	111.00	4.5	111.40	114.50	28.5	4,766	0.60%
2023/03/06	77	104.94	27.4	103.19	104.50	49.6	4,331	1.15%
2023/03/03	1	90.90	1	91.00	98.60	0	3,607	0.00%
2023/03/02	1	86.90	3	88.33	89.70	-2	3,256	-0.06%
2023/03/01	2	85.85	1	84.00	85.50	1	3,056	0.03%
2023/02/24	0	0.00	1	81.10	83.30	-1	2,905	-0.03%
2023/02/23	1	83.00	0	0.00	83.10	1	2,893	0.03%
2023/02/22	1	81.60	1	82.80	82.80	0	2,931	0.00%
2023/02/21	0	0.00	0	84.70	87.40	0	2,949	0.00%
2023/02/14	0	0.00	0.1	79.00	78.10	-0.1	3,151	0.00%
2023/02/09	1	77.80	1	78.30	78.70	0	3,152	0.00%
2023/02/07	1	79.40	0	0.00	78.70	1	3,113	0.03%
2023/02/03	0	0.00	1	77.50	76.50	-1	3,042	-0.03%
2023/02/02	1	76.00	0	0.00	76.50	1	3,006	0.03%
2023/01/13	0.1	67.50	0	0.00	68.30	0.1	2,954	0.00%
2023/01/11	0	0.00	1	70.80	70.10	-1	2,931	-0.03%
2023/01/10	1	70.00	0	0.00	70.00	1	2,933	0.03%
2023/01/03	1	70.00	1	70.90	70.90	0	2,976	0.00%
2022/12/28	0.1	70.90	0	0.00	69.40	0.1	3,006	0.00%
2022/12/20	0.1	73.40	0	0.00	71.30	0.1	3,103	0.00%
2022/12/19	0.1	76.00	2	76.25	75.40	-2	3,084	-0.06%
2022/12/16	7	83.91	5	81.90	80.90	2	3,005	0.07%
2022/12/14	0	0.00	1	79.90	82.40	-1	2,765	-0.04%
2022/12/12	1	78.80	1	79.40	79.10	0	2,680	0.00%
2022/12/09	0	0.00	1	82.80	80.20	-1	2,698	-0.04%
2022/12/08	1	78.10	3	81.00	82.20	-2	2,666	-0.07%
2022/12/07	6	80.45	1	80.50	78.30	5	2,642	0.19%
2022/11/28	1	80.70	0	0.00	80.30	1	3,714	0.03%
2022/11/24	0	0.00	1	79.00	78.50	-1	3,890	-0.03%
2022/11/23	1	80.90	0	0.00	79.30	1	4,000	0.02%
2022/11/21	0	0.00	1	79.70	78.50	-1	3,910	-0.03%
2022/11/18	1	77.70	0	0.00	79.10	1	3,858	0.03%
2022/11/17	0	0.00	1	78.00	78.10	-1	3,769	-0.03%
2022/11/15	1	70.40	2	73.00	74.50	-1	3,572	-0.03%
2022/11/11	0	0.00	2	67.20	68.20	-2	3,450	-0.06%
2022/11/07	2	58.90	2	58.35	58.10	0	3,454	0.00%
2022/11/04	2	57.10	0	0.00	58.20	2	3,517	0.06%
2022/11/02	0	0.00	3	57.20	56.70	-3	3,871	-0.08%
2022/10/31	0	0.00	0	54.90	54.70	0	3,951	0.00%
2022/10/28	2	53.90	0	0.00	52.10	2	3,959	0.05%
2022/10/27	1	53.60	0	0.00	55.20	1	3,964	0.03%
2022/09/20	2	75.90	0	0.00	75.90	2	5,469	0.04%
2022/09/14	0	0.00	1	79.50	81.20	-1	5,392	-0.02%
2022/09/12	1	85.50	3	84.33	84.30	-2	5,288	-0.04%
2022/09/08	1	81.80	0	0.00	83.50	1	5,218	0.02%
2022/09/07	0	0.00	20	82.96	82.30	-20	5,128	-0.39%
2022/09/06	32	87.63	17	85.92	85.10	15	5,009	0.30%
2022/09/05	5	83.30	3	84.67	83.90	2	4,556	0.04%
2022/09/02	8	83.83	4	84.55	83.00	4	4,421	0.09%
2022/09/01	0	0.00	1	85.50	87.00	-1	3,922	-0.03%
2022/08/31	1	78.50	1	77.50	79.10	0	3,738	0.00%
2022/08/26	2	78.50	0	0.00	77.60	2	3,593	0.06%
2022/08/11	2	78.50	2	79.25	77.50	0	3,142	0.00%
2022/08/10	1	79.60	1	80.60	78.80	0	3,063	0.00%
2022/08/02	1	75.40	0	76.50	77.00	1	2,486	0.04%
2022/08/01	0	0.00	40	78.63	78.20	-40	2,475	-1.62%
2022/07/29	40	79.20	0	0.00	78.80	40	2,454	1.63%
2022/07/26	0	0.00	20	78.25	76.00	-20	2,341	-0.85%
2022/07/25	20	79.90	0	0.00	79.10	20	2,304	0.87%
2022/07/21	0	0.00	0	75.60	77.30	0	2,191	0.00%
2022/07/20	2	76.25	2	75.40	77.10	0	2,035	0.00%
2022/07/18	1	70.80	2	70.75	72.90	-1	1,408	-0.07%
2022/07/15	3	66.77	2	68.00	69.60	1	1,012	0.10%
2022/07/14	0.1	63.30	9	58.31	63.30	-8.9	813	-1.10%
2022/07/13	8	57.30	0	0.00	57.60	8	654	1.22%
2022/07/08	2	57.95	1	58.20	58.70	1	578	0.17%
2022/06/14	0	0.00	1	64.10	64.90	-1	489	-0.20%
2022/06/10	1	69.40	0	0.00	67.20	1	477	0.21%
2022/06/07	0	0.00	1	66.70	66.50	-1	399	-0.25%
2022/06/06	1	65.00	0	0.00	67.90	1	358	0.28%
2022/05/10	0	0.00	2	54.90	56.10	-2	355	-0.56%
2022/02/18	0	0.00	1	69.00	69.40	-1	2,728	-0.04%
2022/01/26	0	0.00	1	69.20	68.50	-1	2,902	-0.03%
2022/01/21	0	0.00	4	70.30	70.20	-4	2,940	-0.14%
2022/01/14	1	70.00	0	0.00	70.60	1	3,109	0.03%
2022/01/11	0	0.00	1	76.30	76.10	-1	3,057	-0.03%
2022/01/07	1	77.10	1	76.00	76.30	0	3,035	0.00%
2022/01/05	0	0.00	1	80.60	80.40	-1	2,986	-0.03%
2022/01/04	1	83.00	4	84.50	83.40	-3	2,959	-0.10%
2021/12/28	4	82.65	0	0.00	81.60	4	2,873	0.14%
2021/12/27	0	0.00	2	80.90	80.20	-2	2,847	-0.07%
2021/12/24	1	79.80	1	79.90	80.10	0	2,843	0.00%
2021/12/23	2	81.50	4	82.90	82.00	-2	2,814	-0.07%
2021/12/22	13	86.35	17	84.03	83.30	-4	2,754	-0.15%
2021/12/21	17	85.84	7	85.53	84.30	10	2,603	0.38%
2021/12/20	2	82.70	0	0.00	83.00	2	2,181	0.09%
2021/12/17	1	81.00	1	79.20	80.20	0	2,042	0.00%
2021/12/02	0	0.00	5	71.54	71.20	-5	1,868	-0.27%
2021/11/26	1	75.00	0	0.00	75.20	1	2,075	0.05%
2021/11/24	0	0.00	1	77.00	77.10	-1	2,014	-0.05%
2021/11/23	2	77.75	2	78.70	78.20	0	2,006	0.00%
2021/11/22	8	84.69	5	84.82	84.20	3	2,026	0.15%
2021/11/19	2	77.80	0	0.00	83.20	2	1,701	0.12%
2021/11/17	7	74.30	4	75.30	75.10	3	1,493	0.20%
2021/11/15	3	73.20	4	74.20	74.80	-1	1,437	-0.07%
2021/10/26	2	69.45	2	71.90	71.90	0	1,287	0.00%
2021/10/01	0	0.00	13	64.11	64.10	-13	1,774	-0.73%
2021/09/22	1	68.50	0	0.00	68.50	1	2,201	0.05%
2021/09/10	5	72.50	0	0.00	73.50	5	3,238	0.15%
2021/09/09	0	0.00	5	74.00	74.00	-5	3,370	-0.15%
2021/09/08	3	73.60	0	0.00	73.00	3	3,424	0.09%
2021/09/07	10	77.17	0	0.00	77.50	10	3,493	0.29%
2021/09/06	5	78.30	19	77.97	77.50	-14	3,748	-0.37%
2021/09/03	14	75.31	41	75.97	75.40	-27	3,802	-0.71%
2021/09/02	41	80.52	7	76.37	74.00	34	3,806	0.89%
2021/09/01	1	76.20	0	0.00	78.30	1	3,711	0.03%
2021/08/31	5	69.10	0	0.00	71.20	5	3,731	0.13%
2021/08/27	0	0.00	5	71.16	71.10	-5	3,925	-0.13%
2021/08/26	11	76.75	5	77.40	73.20	6	4,031	0.15%
2021/08/10	0	0.00	11	72.02	74.50	-11	5,702	-0.19%
2021/08/09	5	75.10	0	0.00	73.60	5	5,702	0.09%
2021/08/06	6	76.88	0	0.00	76.20	6	5,717	0.10%
2021/08/03	0	0.00	10	79.50	79.90	-10	5,735	-0.17%
2021/07/28	0	0.00	34	76.51	80.50	-34	5,719	-0.59%
2021/07/27	2	80.40	5	80.00	79.30	-3	5,699	-0.05%
2021/07/22	5	81.70	0	0.00	81.40	5	5,994	0.08%
2021/07/21	7	81.60	0	0.00	81.50	7	6,052	0.12%
2021/07/20	10	88.50	0	0.00	84.00	10	6,097	0.16%
2021/07/19	5	91.10	0	0.00	90.60	5	6,155	0.08%
2021/07/15	1	91.70	0	0.00	91.90	1	6,405	0.02%
2021/07/14	10	91.76	0	0.00	91.50	10	6,404	0.16%
2021/07/13	1	97.00	1	96.20	92.40	0	6,404	0.00%
2021/07/12	1	93.60	10	94.30	95.40	-9	6,359	-0.14%
2021/07/09	0	0.00	3	92.40	92.00	-3	6,365	-0.05%
2021/07/08	1	95.40	1	94.60	93.10	0	6,355	0.00%
2021/07/07	6	92.23	25	92.45	93.00	-19	6,321	-0.30%
2021/07/06	8	93.95	4	93.10	92.20	4	6,328	0.06%
2021/07/05	5	92.78	8	94.06	93.00	-3	6,345	-0.05%
2021/07/01	6	92.42	1	96.20	91.60	5	6,292	0.08%
2021/06/30	9	96.59	3	96.37	95.50	6	6,798	0.09%
2021/06/29	1	99.40	2	101.90	98.00	-1	7,095	-0.01%
2021/06/28	3	102.17	2.1	104.26	103.00	0.9	7,010	0.01%
2021/06/25	10	100.55	12	101.83	99.60	-2	6,827	-0.03%
2021/06/24	41.1	99.47	12	97.24	97.70	29.1	6,553	0.44%
2021/06/23	4	96.68	6	96.65	98.60	-2	6,422	-0.03%
2021/06/22	3	94.70	4	93.78	93.00	-1	6,254	-0.02%
2021/06/21	5	93.24	1	92.80	92.50	4	6,197	0.06%
2021/06/18	1	95.80	7	95.66	95.90	-6	6,174	-0.10%
2021/06/17	2	93.90	3	93.50	93.50	-1	6,070	-0.02%
2021/06/16	6	91.53	0	0.00	91.70	6	6,054	0.10%
2021/06/15	15	100.84	31	98.41	94.70	-16	6,003	-0.27%
2021/06/11	4	93.48	11	93.62	97.90	-7	5,756	-0.12%
2021/06/10	8	88.55	2	89.40	89.00	6	5,899	0.10%
2021/06/09	2	89.45	2	91.30	88.60	0	6,033	0.00%
2021/06/08	4	90.63	1	91.70	90.00	3	6,106	0.05%
2021/06/07	8	91.06	1	91.20	91.00	7	6,514	0.11%
2021/06/04	4	93.23	2	93.85	92.40	2	6,436	0.03%
2021/06/03	11	94.76	11	94.30	92.20	0	6,617	0.00%
2021/06/02	65	100.42	65	96.97	93.90	0	6,489	0.00%
2021/06/01	4	90.60	1	94.90	97.70	3	6,152	0.05%
2021/05/28	8	93.95	109	92.59	92.00	-101	5,981	-1.69%	大賣/鉅額交易
2021/05/27	114	94.48	11	94.86	93.00	103	5,834	1.77%	大買/鉅額交易
2021/05/26	5	85.80	5	87.90	88.50	0	5,502	0.00%
2021/05/25	1	74.00	1	74.70	80.50	0	5,222	0.00%
2021/05/24	1	71.20	1	73.30	73.20	0	5,136	0.00%
2021/05/20	1	69.60	1	68.50	67.10	0	5,111	0.00%
2021/05/19	3	74.43	102	73.58	69.90	-99	5,074	-1.95%	大賣/
2021/05/18	105	75.69	0	0.00	77.40	105	4,920	2.13%	大買/鉅額交易
2021/05/04	0	0.00	2	74.10	75.10	-2	5,277	-0.04%
2021/05/03	1	80.80	1	80.50	78.20	0	5,255	0.00%
2021/04/29	1	84.60	2	88.05	86.70	-1	5,135	-0.02%
2021/04/28	2	97.35	5	94.12	88.10	-3	5,035	-0.06%
2021/04/27	10	98.64	9	97.57	96.80	1	4,910	0.02%
2021/04/26	3	96.50	2.3	97.14	96.10	0.7	4,829	0.01%
2021/04/23	51	98.05	56	94.88	94.00	-5	4,729	-0.11%
2021/04/22	4	105.50	1	105.50	104.00	3	4,603	0.07%
2021/04/21	4	120.00	1	124.00	115.50	3	4,484	0.07%
2021/04/12	1	123.00	0	0.00	124.00	1	4,189	0.02%
2021/04/07	1	134.00	0	0.00	132.00	1	4,109	0.02%
2021/04/06	3	127.17	1	128.50	132.00	2	4,075	0.05%
2021/04/01	7	118.29	0	0.00	120.00	7	3,508	0.20%
2021/03/29	0	0.00	2	83.90	90.70	-2	3,051	-0.07%
2021/03/25	100	82.42	101	79.20	79.00	-1	2,971	-0.03%	大賣/
2021/03/23	0	0.00	100	73.80	77.00	-100	2,899	-3.45%
2021/03/22	2	80.00	0.3	79.10	79.30	1.7	2,854	0.06%
2021/03/18	1	75.90	5	74.00	76.90	-4	2,768	-0.14%
2021/03/17	0	0.00	5	73.00	73.00	-5	2,717	-0.18%
2021/03/16	107	80.89	11	73.47	71.70	96	2,671	3.59%	大買/
2021/03/15	1	73.00	100	73.00	74.20	-99	2,397	-4.13%
2021/03/12	2	66.50	0	0.00	67.50	2	2,224	0.09%
2021/03/11	100.3	60.69	0	0.00	61.40	100.3	2,102	4.77%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	4.3	50.45	12	50.08	50.90	-7.7	1,638	-0.47%
2021/03/05	0	0.00	3	42.15	42.15	-3	1,358	-0.22%
2021/03/04	1	38.60	0	0.00	38.35	1	1,353	0.07%
2021/02/22	0	0.00	29	38.72	38.75	-29	1,301	-2.23%
2021/02/19	0	0.00	15	37.25	36.80	-15	1,257	-1.19%
2021/02/18	4	35.86	0	0.00	36.00	4	1,242	0.32%
2021/02/05	0	0.00	8	34.24	34.15	-8	1,238	-0.65%
2021/02/03	2	36.80	2	38.83	35.85	0	1,169	0.00%
2021/02/02	48	36.84	0	0.00	37.55	48	1,040	4.61%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	0	0.00	3	43.78	45.35	-3	841	-0.36%
2021/01/28	2	41.25	2	40.53	41.25	0	719	0.00%
2021/01/25	0	0.00	5	34.70	35.35	-5	575	-0.87%
2021/01/12	0	0.00	2	37.80	36.65	-2	520	-0.38%
2021/01/06	1	35.90	0	0.00	35.55	1	475	0.21%
2020/12/28	1	36.00	1	36.80	37.30	0	396	0.00%
2020/12/25	1	35.90	0	0.00	35.90	1	382	0.26%
2020/12/24	1	35.35	1	36.00	36.00	0	374	0.00%
2020/12/22	1	35.30	1	35.45	35.50	0	370	0.00%
2020/12/09	3	37.42	3	37.57	37.60	0	362	0.00%
2020/12/04	2	36.65	0	0.00	36.85	2	390	0.51%
2020/12/03	1	37.30	0	0.00	37.35	1	385	0.26%
2020/12/01	6	36.56	6	36.83	37.90	0	371	0.00%
2020/11/24	5	36.00	5	36.56	36.30	0	314	0.00%
2020/10/23	0	0.00	1	33.10	33.15	-1	287	-0.35%
2020/10/14	2	35.60	2	34.20	34.20	0	301	0.00%
2020/09/11	10	36.55	0	0.00	36.00	10	394	2.53%
2020/08/20	1	31.50	6	32.08	32.00	-5	477	-1.05%
2020/08/18	1	34.55	0	0.00	34.65	1	473	0.21%
2020/08/14	1	35.40	0	0.00	35.10	1	471	0.21%
2020/08/10	0	0.00	1	37.00	36.45	-1	477	-0.21%
2020/08/03	2	34.65	0	0.00	34.50	2	527	0.38%
2020/07/20	1	36.35	0	0.00	36.85	1	630	0.16%
2020/07/15	1	37.80	0	0.00	37.40	1	633	0.16%
2020/07/10	1	38.00	0	0.00	37.90	1	641	0.16%
2020/07/08	0	0.00	0	39.70	39.70	0	637	0.00%
2020/07/07	2	40.95	3	41.50	39.90	-1	628	-0.16%
2020/06/11	1	37.80	0	0.00	37.40	1	620	0.16%
2020/05/27	0	0.00	1	40.00	40.05	-1	569	-0.18%
2020/05/25	0	0.00	1	36.15	36.30	-1	523	-0.19%
2020/05/08	1	39.55	0	0.00	38.85	1	467	0.21%
2020/05/07	2	41.15	2	39.60	39.85	0	458	0.00%
2020/03/18	0	0.00	0	23.10	23.25	0	343	-0.01%
2020/03/17	0	0.00	1	22.45	22.35	-1	336	-0.30%
2020/03/04	2	35.13	0	0.00	34.95	2	292	0.68%
2019/12/23	5	49.95	0	0.00	48.55	5	340	1.47%
2019/12/19	0	0.00	6	46.83	46.75	-6	292	-2.05%
2019/12/11	0	0.00	1	45.60	45.55	-1	292	-0.34%
2019/12/05	0	0.00	1	45.55	45.65	-1	310	-0.32%
2019/12/04	1	44.95	1	45.00	44.80	0	313	0.00%
2019/11/29	5	46.80	0	0.00	46.20	5	328	1.52%
2019/11/28	1	46.15	0	0.00	46.10	1	355	0.28%
2019/11/21	1	46.85	0	0.00	46.95	1	369	0.27%
2019/11/19	1	47.10	0	0.00	47.00	1	373	0.27%
2019/11/18	1	46.80	0	0.00	46.85	1	375	0.27%
2019/11/15	3	46.93	0	0.00	46.65	3	377	0.80%
2019/11/14	1	46.75	0	0.00	46.80	1	376	0.27%
2019/11/13	0	0.00	0.1	47.25	47.25	-0.1	378	-0.02%
2019/10/29	1	51.40	1	52.00	51.70	0	382	0.00%
2019/10/24	0	0.00	1	49.15	49.00	-1	331	-0.30%
2019/10/22	1	47.20	0	0.00	47.65	1	327	0.31%
2019/09/17	0	0.00	1	51.30	51.00	-1	504	-0.20%
2019/09/16	2	51.40	0	0.00	51.40	2	530	0.38%
2019/09/12	1	52.50	0	0.00	53.00	1	533	0.19%
2019/09/02	0	0.00	1	52.80	54.00	-1	598	-0.17%
2019/08/15	0	0.00	1	48.50	48.50	-1	576	-0.17%
2019/08/14	0	0.00	1	50.80	49.80	-1	575	-0.17%
2019/08/13	0	0.00	1	49.80	49.90	-1	574	-0.17%
2019/08/02	1	51.30	0	0.00	51.00	1	591	0.17%
2019/07/30	1	54.00	0	0.00	51.60	1	599	0.17%
2019/07/19	1	54.80	0	0.00	55.30	1	634	0.16%
2019/07/11	0	0.00	19	58.69	57.30	-19	614	-3.09%
2019/07/10	1	56.60	0	0.00	57.90	1	601	0.17%
2019/07/08	2	55.70	0	0.00	56.00	2	585	0.34%
2019/07/04	4	55.50	0	0.00	55.20	4	588	0.68%
2019/07/02	5	54.60	0	0.00	54.00	5	592	0.84%
2019/07/01	8	55.40	1	55.40	54.30	7	592	1.18%
2019/06/19	0	0.00	1	51.90	51.60	-1	677	-0.15%
2019/06/18	1	51.00	0	0.00	50.50	1	735	0.14%
2019/06/13	0	0.00	1	50.70	51.10	-1	827	-0.12%
2019/06/04	1	45.50	0	0.00	45.60	1	1,067	0.09%
2019/05/10	1	50.10	0	0.00	50.50	1	1,870	0.05%
2019/04/17	2	55.10	16	54.90	54.50	-14	1,906	-0.73%
2019/04/16	15	54.37	0	0.00	54.40	15	1,902	0.79%
2019/04/08	3	58.70	0	0.00	58.00	3	1,856	0.16%
2019/03/28	0	0.00	3	57.70	56.70	-3	1,803	-0.17%
2019/03/25	0	0.00	3	57.50	58.10	-3	1,769	-0.17%
2019/03/20	0	0.00	1	61.20	59.50	-1	1,638	-0.06%
2019/03/19	0	0.00	1	59.70	59.50	-1	1,604	-0.06%
2019/03/18	1	61.20	1	60.40	60.30	0	1,584	0.00%
2019/03/14	3	61.20	0	0.00	61.00	3	1,511	0.20%
2019/03/12	1	61.30	0	0.00	58.90	1	1,401	0.07%
2019/03/08	0	0.00	2	57.40	58.20	-2	1,353	-0.15%
2019/03/06	1	60.60	0	0.00	60.60	1	1,332	0.08%
2019/03/05	0	0.00	40	61.71	60.00	-40	1,297	-3.08%
2019/03/04	42	60.89	0	0.00	61.10	42	1,215	3.45%
2019/02/27	0	0.00	1	58.00	58.10	-1	1,098	-0.09%
2019/02/25	3	56.20	1	56.00	55.40	2	1,055	0.19%
2019/02/22	1	53.80	0	0.00	54.20	1	954	0.10%
2019/02/21	0	0.00	1	55.40	55.40	-1	890	-0.11%
2019/01/22	5	45.80	5	45.55	45.80	0	1,113	0.00%
2018/12/13	0	0.00	1	47.30	47.35	-1	2,093	-0.05%
2018/12/12	1	46.75	0	0.00	46.80	1	2,123	0.05%
2018/11/16	0	0.00	0.3	47.45	47.45	-0.3	2,237	-0.01%
2018/11/02	1	51.20	1	50.10	49.80	0	2,133	0.00%
2018/11/01	1	50.50	1	50.70	50.60	0	2,097	0.00%
2018/10/31	10	49.30	10	49.50	48.75	0	2,062	0.00%
2018/10/26	2	53.50	3	52.70	50.20	-1	1,944	-0.05%
2018/10/25	2	51.75	85	52.78	52.20	-83	1,875	-4.42%
2018/10/24	84	55.84	2	54.35	54.40	82	1,798	4.56%
2018/10/23	4	52.33	61	52.54	51.00	-57	1,671	-3.41%
2018/10/22	80	52.55	51	50.72	53.20	29	1,609	1.80%
2018/10/19	31	47.92	0	0.00	48.40	31	1,519	2.04%
2018/10/18	1	47.00	40	46.75	46.60	-39	1,461	-2.67%
2018/10/17	42	46.74	2	47.50	47.00	40	1,475	2.71%
2018/10/15	0	0.00	14	41.95	42.60	-14	1,573	-0.89%
2018/10/12	14	43.13	0	0.00	41.95	14	1,718	0.81%
2018/10/05	0	0.00	5	49.25	46.10	-5	1,944	-0.26%
2018/09/28	5	53.60	0	0.00	52.00	5	2,009	0.25%
2018/09/25	0	0.00	1	51.40	51.90	-1	2,035	-0.05%
2018/09/21	2	49.40	1	50.00	50.50	1	2,046	0.05%
2018/09/13	1	55.50	1	55.00	49.50	0	1,980	0.00%
2018/09/12	1	54.30	0	0.00	55.00	1	1,975	0.05%
2018/08/16	2	57.80	0	0.00	59.70	2	4,052	0.05%
2018/08/15	0	0.00	2	58.15	58.50	-2	4,175	-0.05%
2018/08/13	0	0.00	1	62.80	61.00	-1	4,343	-0.02%
2018/08/08	1	65.70	0	0.00	65.30	1	4,365	0.02%
2018/08/03	0	0.00	1	64.00	64.10	-1	4,361	-0.02%
2018/07/31	0	0.00	10	62.40	62.70	-10	4,331	-0.23%
2018/07/27	1	62.60	0	0.00	62.40	1	4,327	0.02%
2018/07/23	0	0.00	1	61.20	61.50	-1	4,295	-0.02%
2018/07/20	4	71.40	3	70.13	67.70	1	4,261	0.02%
2018/07/19	2	70.90	2	72.10	69.00	0	4,202	0.00%
2018/07/18	0	0.00	1	68.20	68.50	-1	4,079	-0.02%
2018/07/17	10	67.70	0	0.00	69.80	10	4,039	0.25%
2018/07/16	1	67.80	0	0.00	66.00	1	3,981	0.03%
2018/07/13	1	67.10	1	64.60	65.10	0	3,933	0.00%
2018/07/03	0	0.00	1	65.50	62.90	-1	4,267	-0.02%
2018/07/02	1	63.70	1	64.10	63.50	0	4,242	0.00%
2018/06/29	1	62.50	0	0.00	64.90	1	4,237	0.02%
2018/06/28	0	0.00	2	62.25	62.00	-2	4,228	-0.05%
2018/06/27	2	63.20	1	63.20	62.10	1	4,249	0.02%
2018/06/25	7	63.66	7	63.76	63.00	0	4,356	0.00%
2018/06/14	1	67.30	1	66.60	66.90	0	4,427	0.00%
2018/06/13	4	68.45	3	67.47	67.30	1	4,376	0.02%
2018/06/12	1	67.80	2	68.50	66.70	-1	4,381	-0.02%
2018/06/11	0	0.00	2	64.95	65.20	-2	4,362	-0.05%
2018/06/08	4	65.33	1	66.20	64.00	3	4,285	0.07%
2018/06/06	0	0.00	1	63.40	63.50	-1	4,133	-0.02%
2018/06/05	4	65.20	4	63.95	63.00	0	4,151	0.00%
2018/06/04	3	64.30	4	64.18	61.50	-1	3,975	-0.03%
2018/06/01	2	62.20	4	60.40	62.00	-2	3,807	-0.05%
2018/05/31	3	55.70	1	56.50	57.20	2	3,509	0.06%
2018/05/25	2	57.50	6	56.65	55.60	-4	3,325	-0.12%
2018/05/24	4	55.58	3	55.63	56.80	1	3,194	0.03%
2018/05/23	4	53.03	2	52.40	51.70	2	3,019	0.07%
2018/05/22	2	52.00	18	50.93	51.50	-16	2,936	-0.54%
2018/05/21	15	46.87	0	0.00	49.50	15	2,818	0.53%
2018/05/18	0	0.00	15	45.22	45.00	-15	2,778	-0.54%
2018/05/17	1	45.90	0	0.00	45.60	1	2,805	0.04%
2018/05/16	15	45.52	0	0.00	44.75	15	2,801	0.54%
2018/05/11	0	0.00	1	45.40	44.00	-1	2,817	-0.04%
2018/05/10	0	0.00	1	44.55	44.95	-1	2,810	-0.04%
2018/05/09	2	47.25	1	46.00	45.50	1	2,802	0.04%
2018/05/08	0	0.00	2	46.60	46.80	-2	2,801	-0.07%
2018/05/07	0	0.00	1	47.05	47.00	-1	2,818	-0.04%
2018/05/03	4	46.38	0	0.00	46.05	4	2,884	0.14%
2018/05/02	0	0.00	1	48.00	47.55	-1	2,940	-0.03%
2018/04/27	1	46.30	0	0.00	46.25	1	3,036	0.03%
2018/04/26	0	0.00	1	44.25	45.00	-1	3,143	-0.03%
2018/04/25	2	47.55	0	0.00	48.00	2	3,129	0.06%
2018/04/19	1	48.50	0	0.00	48.55	1	3,320	0.03%
2018/04/16	2	52.00	2	51.70	50.60	0	3,232	0.00%
2018/04/13	3	51.50	1	50.70	50.50	2	3,190	0.06%
2018/04/12	4	50.43	3	51.20	51.30	1	3,138	0.03%
2018/04/11	4	48.49	3	49.05	49.25	1	3,024	0.03%
2018/04/10	1	45.25	1	44.80	44.85	0	2,866	0.00%
2018/04/09	0	0.00	1	43.30	43.35	-1	2,844	-0.04%
2018/03/30	0	0.00	1	45.00	44.25	-1	2,881	-0.03%
2018/03/29	4	45.25	0	0.00	44.85	4	2,860	0.14%
2018/03/21	2	44.13	2	44.70	44.95	0	2,717	0.00%
2018/03/15	1	42.95	3	43.27	44.40	-2	2,770	-0.07%
2018/03/13	2	40.45	0	0.00	40.75	2	2,946	0.07%
2018/03/07	0	0.00	1	35.00	35.00	-1	2,955	-0.03%
2018/03/06	1	36.40	0	0.00	35.70	1	2,982	0.03%
2018/03/05	0	0.00	1	38.30	36.30	-1	2,996	-0.03%
2018/03/02	1	37.85	0	0.00	37.50	1	3,016	0.03%
2018/03/01	0	0.00	1	37.85	37.50	-1	3,038	-0.03%
2018/02/27	2	39.05	3	38.80	37.85	-1	3,066	-0.03%
2018/02/22	3	38.60	13	38.68	38.75	-10	3,305	-0.30%
2018/02/21	1	35.50	0	0.00	36.25	1	3,407	0.03%
2018/02/12	1	35.55	0	0.00	34.85	1	3,426	0.03%
2018/02/08	5	33.00	5	34.59	34.70	0	3,417	0.00%
2018/01/29	10	38.40	0	0.00	38.40	10	3,575	0.28%
2018/01/16	0	0.00	4	37.70	37.30	-4	3,529	-0.11%
2018/01/15	0	0.00	5	41.96	41.40	-5	3,371	-0.15%
2018/01/12	1	45.75	0	0.00	46.00	1	3,371	0.03%
2018/01/08	1	46.00	0	0.00	45.30	1	3,587	0.03%