新盛力 (4931)-日盛-屏東券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
328張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	4	47.10	47.15	-4	4,185	-0.10%
2023/03/29	0	0.00	1	46.35	46.65	-1	4,292	-0.02%
2023/03/23	0	0.00	1	46.30	46.10	-1	4,777	-0.02%
2023/03/22	1	47.30	1	47.00	46.50	0	4,822	0.00%
2023/03/21	2	46.48	1	46.50	46.35	1	4,843	0.02%
2023/03/13	4	45.90	0	0.00	45.65	4	5,350	0.07%
2023/03/09	0	0.00	2	49.03	48.50	-2	5,713	-0.04%
2023/03/08	1	49.00	0	0.00	49.65	1	6,146	0.02%
2023/03/07	0	0.00	1	48.80	48.90	-1	6,584	-0.02%
2023/03/06	0	48.95	1	48.85	49.20	-1	6,680	-0.01%
2023/03/03	0	47.15	1	47.10	46.95	-1	6,748	-0.01%
2023/03/02	0	0.00	2	46.80	46.40	-2	6,874	-0.03%
2023/03/01	3	46.37	2	46.88	46.10	1	7,044	0.01%
2023/02/24	0	0.00	3	47.98	47.75	-3	7,402	-0.04%
2023/02/23	1	48.75	6	48.73	48.75	-5	7,711	-0.06%
2023/02/22	1	48.60	0	0.00	48.50	1	8,173	0.01%
2023/02/21	8.4	51.00	1	51.30	50.60	7.4	8,289	0.09%
2023/02/20	0	0.00	1	49.45	49.50	-1	8,296	-0.01%
2023/02/16	5	49.05	10	49.30	49.30	-5	9,004	-0.06%
2023/02/15	0	0.00	2	49.25	48.55	-2	9,390	-0.02%
2023/02/14	2	48.83	1	49.20	48.45	1	9,741	0.01%
2023/02/13	3	50.57	7	50.80	50.10	-4	10,316	-0.04%
2023/02/10	7	51.04	5	51.92	51.10	2	10,707	0.02%
2023/02/09	22	48.21	18	49.14	48.65	4	11,927	0.03%
2023/02/08	1	47.10	7	46.18	45.90	-6	12,699	-0.05%
2023/02/07	1	46.35	3	45.47	46.30	-2	13,526	-0.01%
2023/02/06	0	0.00	1	44.75	45.10	-1	14,926	-0.01%
2023/02/03	1	45.80	0	0.00	44.90	1	15,698	0.01%
2023/02/02	2	46.23	2	46.28	46.30	0	16,203	0.00%
2023/02/01	3	46.43	1	46.40	46.15	2	16,653	0.01%
2023/01/17	1	42.30	0	0.00	42.30	1	17,126	0.01%
2023/01/16	2	41.88	0	0.00	42.00	2	17,478	0.01%
2023/01/11	9	43.08	6	42.77	43.15	3	18,617	0.02%
2023/01/09	0	0.00	1	43.25	43.45	-1	20,366	0.00%
2023/01/04	1	46.25	0	0.00	45.85	1	21,028	0.00%
2022/12/30	2	45.20	2	44.50	44.80	0	21,770	0.00%
2022/12/27	0	0.00	1	45.25	45.30	-1	24,351	0.00%
2022/12/23	1	47.10	1	47.20	47.20	0	24,821	0.00%
2022/12/22	11	47.15	10	46.50	46.55	1	25,295	0.00%
2022/12/20	1	49.00	0	0.00	49.05	1	26,073	0.00%
2022/12/19	2	52.80	0	0.00	51.80	2	26,055	0.01%
2022/12/12	1	50.90	0	0.00	50.70	1	26,079	0.00%
2022/12/09	10	51.25	10	50.40	50.60	0	26,300	0.00%
2022/12/08	1	50.80	0	0.00	51.20	1	26,408	0.00%
2022/12/07	1	51.40	7	50.90	50.50	-6	26,426	-0.02%
2022/12/06	9	53.41	1	53.60	53.20	8	26,607	0.03%
2022/12/05	7	53.21	0	0.00	53.10	7	26,694	0.03%
2022/12/02	2	54.85	2.5	54.46	53.90	-0.5	26,841	0.00%
2022/12/01	10.5	55.73	13	56.00	54.20	-2.5	27,484	-0.01%
2022/11/30	14	55.92	7.1	56.55	54.80	6.9	27,478	0.03%
2022/11/29	18.1	55.07	23	54.82	56.70	-4.9	27,194	-0.02%
2022/11/28	13	52.64	7	51.74	53.60	6	26,958	0.02%
2022/11/25	3	53.13	3	52.83	52.50	0	26,952	0.00%
2022/11/24	0	0.00	4	53.00	53.80	-4	27,092	-0.01%
2022/11/23	3	52.77	4	53.05	52.80	-1	27,235	0.00%
2022/11/22	8	53.99	9	52.81	53.10	-1	27,187	0.00%
2022/11/21	10	54.04	11	54.18	54.10	-1	27,447	0.00%
2022/11/18	5	54.76	8	54.41	53.40	-3	27,657	-0.01%
2022/11/17	5	53.38	7	53.31	52.90	-2	27,353	-0.01%
2022/11/16	5	52.26	2	52.50	53.00	3	27,302	0.01%
2022/11/15	6	53.98	7	54.30	53.60	-1	27,611	0.00%
2022/11/14	6	51.78	0	0.00	52.70	6	27,488	0.02%
2022/11/11	5	52.80	3	52.63	51.60	2	27,383	0.01%
2022/11/10	6	52.72	8	52.55	52.80	-2	27,008	-0.01%
2022/11/09	13	53.52	30.1	51.75	52.00	-17.1	26,633	-0.06%
2022/11/08	117.1	56.08	206.1	55.67	53.00	-89.1	26,009	-0.34%	大買/大賣/
2022/11/07	29	57.70	4	58.25	57.00	25	25,403	0.10%
2022/11/04	29	54.33	40.1	54.21	56.10	-11.1	23,841	-0.05%
2022/11/03	23	50.82	21	51.07	51.00	2	22,899	0.01%
2022/11/02	13.1	50.30	16	51.03	50.30	-3	22,147	-0.01%
2022/11/01	65	49.14	15	47.61	49.10	50	20,718	0.24%
2022/10/31	57.2	45.91	66.1	45.15	46.00	-8.9	20,013	-0.04%
2022/10/28	196	44.81	185	44.90	43.85	11	19,532	0.06%	大買/大賣/
2022/10/27	94	42.35	43	42.69	44.95	51	19,120	0.27%
2022/10/26	1	42.30	1	42.50	40.90	0	19,042	0.00%
2022/10/25	2.1	43.55	1	43.75	42.50	1.1	19,151	0.01%
2022/10/24	1	45.50	4.5	45.56	44.50	-3.5	19,007	-0.02%
2022/10/21	4.1	44.29	3.1	45.22	43.65	1	18,686	0.01%
2022/10/20	5.2	45.05	111.1	45.09	45.10	-105.9	18,364	-0.58%	大賣/鉅額交易
2022/10/19	106.1	47.08	102	46.68	46.35	4.1	18,002	0.02%	大買/大賣/
2022/10/18	19.1	47.42	16	46.87	46.85	3.1	17,609	0.02%
2022/10/17	111.2	44.69	14.3	45.54	47.20	97	16,884	0.57%	大買/
2022/10/14	0	0.00	1	44.00	44.00	-1	16,217	-0.01%
2022/10/13	1	41.60	2.1	41.94	40.00	-1.1	16,103	-0.01%
2022/10/12	4	43.90	3	43.65	44.25	1	15,821	0.01%
2022/10/11	1	42.75	100.1	43.47	43.00	-99.1	15,566	-0.64%
2022/10/07	4	45.28	4	45.10	45.05	0	15,324	0.00%
2022/10/06	24.3	46.10	4	47.01	46.05	20.3	14,887	0.14%
2022/10/05	92	47.08	12	46.71	44.40	80	14,037	0.57%
2022/10/04	21.1	45.25	35.3	44.89	45.80	-14.2	13,091	-0.11%
2022/10/03	6	42.03	1	41.50	41.65	5	12,429	0.04%
2022/09/30	8	41.65	0	0.00	42.00	8	12,325	0.06%
2022/09/29	1	42.25	2	41.88	42.50	-1	12,145	-0.01%
2022/09/28	51	41.78	50	40.64	40.10	1	11,713	0.01%
2022/09/23	1	39.00	0	0.00	38.90	1	11,248	0.01%
2022/09/22	0	0.00	2	39.25	39.60	-2	11,374	-0.02%
2022/09/21	5	38.08	1	38.10	38.25	4	11,500	0.03%
2022/09/19	2	37.25	0	0.00	37.50	2	11,556	0.02%
2022/09/16	3	41.23	0	0.00	39.25	3	11,598	0.03%
2022/09/15	1	42.25	0	0.00	41.95	1	11,485	0.01%
2022/09/14	0	0.00	1	42.25	42.65	-1	11,510	-0.01%
2022/09/13	2.2	44.80	42	44.49	43.40	-39.8	11,628	-0.34%
2022/09/12	41	44.08	1	44.10	44.10	40	11,539	0.35%
2022/09/08	0	0.00	50	43.47	43.00	-50	11,574	-0.43%
2022/09/07	51.1	43.97	1	42.75	42.75	50.1	11,941	0.42%
2022/09/06	3	42.72	0	0.00	41.90	3	11,433	0.03%
2022/09/05	1	43.60	1	43.40	43.15	0	11,656	0.00%
2022/09/02	9	43.11	12	42.95	42.85	-3	11,739	-0.03%
2022/09/01	0	0.00	2	42.63	41.75	-2	12,208	-0.02%
2022/08/31	2	42.33	2	42.63	42.75	0	12,974	0.00%
2022/08/30	6	41.48	5	42.03	41.95	1	13,655	0.01%
2022/08/29	2	40.60	0	0.00	40.30	2	13,706	0.01%
2022/08/26	54	42.48	95	42.37	41.10	-41	13,864	-0.30%
2022/08/25	63	41.27	26	41.96	42.95	37	13,788	0.27%
2022/08/22	14	39.60	68	39.66	38.50	-54	14,984	-0.36%
2022/08/19	60	38.46	6	38.33	39.35	54	15,048	0.36%
2022/08/18	4	36.11	3	36.10	35.80	1	15,560	0.01%
2022/08/16	1	35.55	0	0.00	34.70	1	18,118	0.01%
2022/08/12	1	34.65	0	0.00	34.50	1	19,478	0.01%
2022/08/11	0	0.00	2	35.95	35.00	-2	20,038	-0.01%
2022/08/10	2	35.70	3	35.25	35.40	-1	19,999	-0.01%
2022/08/09	2	34.83	1	34.30	34.55	1	19,919	0.01%
2022/08/08	1	32.90	0	0.00	33.25	1	19,900	0.01%
2022/08/04	1	31.10	0	0.00	32.60	1	20,077	0.00%
2022/08/03	1	33.30	0	0.00	33.00	1	20,158	0.00%
2022/08/02	1	34.20	5	35.91	33.95	-4	20,260	-0.02%
2022/08/01	16	35.67	12	35.73	35.55	4	20,248	0.02%
2022/07/29	1	33.30	0	0.00	33.65	1	20,486	0.00%
2022/07/28	0	0.00	3	31.80	31.75	-3	20,628	-0.01%
2022/07/26	3	31.65	0	0.00	31.55	3	20,805	0.01%
2022/07/25	0	0.00	5	32.70	32.70	-5	20,901	-0.02%
2022/07/21	2	33.90	1	34.40	34.75	1	20,877	0.00%
2022/07/20	10	33.10	13	32.83	32.80	-3	20,669	-0.01%
2022/07/19	0	0.00	6	33.15	32.95	-6	20,751	-0.03%
2022/07/18	6	32.95	0	0.00	32.95	6	20,908	0.03%
2022/07/15	4	31.68	19	32.03	32.15	-15	21,217	-0.07%
2022/07/14	7	31.39	0	0.00	31.60	7	21,762	0.03%
2022/07/13	2	31.30	1	31.60	31.00	1	21,939	0.00%
2022/07/12	11	31.26	1	30.50	30.10	10	22,048	0.05%
2022/07/11	3	33.10	0	0.00	33.20	3	22,243	0.01%
2022/07/08	0	0.00	40	33.18	33.10	-40	22,337	-0.18%
2022/07/07	41	32.99	2	32.53	32.80	39	22,393	0.17%
2022/07/06	0	0.00	1	31.50	31.45	-1	22,466	0.00%
2022/07/05	2	34.05	2	33.80	33.35	0	22,456	0.00%
2022/07/04	2	33.15	0	0.00	33.00	2	22,367	0.01%
2022/06/30	1	39.20	1	39.30	38.80	0	21,963	0.00%
2022/06/29	4	39.39	4	39.48	39.85	0	21,716	0.00%
2022/06/28	1	39.15	2	38.73	38.30	-1	21,509	0.00%
2022/06/27	0	0.00	2	39.25	39.15	-2	21,440	-0.01%
2022/06/24	5	37.78	1	38.50	37.25	4	21,317	0.02%
2022/06/23	7	37.58	5	37.40	37.15	2	21,166	0.01%
2022/06/22	0	0.00	1	38.90	36.95	-1	21,030	0.00%
2022/06/21	1	39.25	1	40.35	40.05	0	20,891	0.00%
2022/06/20	0	0.00	4	41.10	38.50	-4	20,685	-0.02%
2022/06/17	1	41.05	8	41.61	42.30	-7	20,450	-0.03%
2022/06/16	2	43.23	4	45.15	42.45	-2	20,222	-0.01%
2022/06/15	2	43.43	5	43.57	42.95	-3	19,648	-0.02%
2022/06/14	14	42.36	17	42.84	43.80	-3	19,469	-0.02%
2022/06/13	13	43.57	73	42.94	42.05	-60	18,987	-0.32%
2022/06/10	134	46.02	72	46.10	45.00	62	18,756	0.33%	大買/
2022/06/09	38	45.18	89	45.50	46.20	-51	18,246	-0.28%
2022/06/08	51	44.36	3	44.15	44.85	48	17,410	0.28%
2022/06/07	5	41.32	2	42.53	42.35	3	16,494	0.02%
2022/06/06	1	41.30	4	41.45	40.60	-3	16,160	-0.02%
2022/06/02	3.6	43.61	3	43.38	42.85	0.6	15,886	0.00%
2022/06/01	40	44.11	40	43.46	44.45	0	15,334	0.00%
2022/05/31	9	43.78	4	43.40	42.75	5	14,221	0.04%
2022/05/30	4	44.10	3	44.17	45.15	1	13,913	0.01%
2022/05/27	2.4	43.94	5	43.90	44.00	-2.6	13,440	-0.02%
2022/05/26	12	45.88	60	45.16	44.75	-48	12,892	-0.37%
2022/05/25	71	46.31	66	45.13	44.30	5	11,971	0.04%
2022/05/24	12	45.75	12	45.08	43.10	0	10,571	0.00%
2022/05/23	12	45.20	0	0.00	46.25	12	9,280	0.13%
2022/05/20	17	40.80	7	41.48	42.05	10	8,880	0.11%
2022/05/19	43	38.10	5	37.47	38.25	38	7,899	0.48%
2022/05/18	1	34.20	1	34.65	34.80	0	7,409	0.00%
2022/05/12	16	33.69	14	33.60	33.15	2	7,281	0.03%
2022/05/11	8	34.33	27	34.63	33.25	-19	7,139	-0.27%
2022/05/10	21	34.07	1	34.00	33.85	20	7,000	0.29%
2022/05/09	1	35.50	40	36.50	35.00	-39	6,813	-0.57%
2022/05/06	42	37.48	27	36.79	37.40	15	6,635	0.23%
2022/05/05	39	36.76	15	36.93	37.40	24	6,103	0.39%
2022/05/03	2	34.75	3	35.20	35.40	-1	5,729	-0.02%
2022/04/29	40	35.63	40	35.65	35.65	0	5,548	0.00%
2022/04/27	2	32.88	3	33.10	32.60	-1	5,361	-0.02%
2022/04/26	1	33.80	1	36.10	33.15	0	5,292	0.00%
2022/04/25	1	35.10	0	0.00	35.10	1	5,275	0.02%
2022/04/22	1	38.65	0	0.00	37.60	1	5,230	0.02%
2022/04/21	43	39.17	43	38.28	38.10	0	5,046	0.00%
2022/04/20	62	37.51	61	37.95	38.40	1	4,666	0.02%
2022/04/19	0	0.00	1	35.30	35.65	-1	4,051	-0.02%
2022/04/15	1	32.65	0	0.00	32.15	1	3,640	0.03%
2022/04/14	3	33.90	3	34.15	35.00	0	3,359	0.00%
2022/04/13	0	0.00	1	32.40	33.00	-1	3,170	-0.03%
2022/04/12	4	29.74	6	30.21	31.00	-2	2,949	-0.07%
2022/03/24	8	28.39	7	28.39	28.10	1	2,376	0.04%
2022/03/21	1	28.65	0	0.00	28.85	1	2,266	0.04%
2022/03/14	41	31.32	40	28.37	27.60	1	1,980	0.05%
2022/03/04	0	0.00	16	28.38	28.60	-16	1,528	-1.05%
2022/03/03	16	28.23	2	27.83	27.80	14	1,452	0.96%
2022/02/23	1	26.10	0	0.00	26.20	1	1,223	0.08%
2022/02/21	0	0.00	2	27.50	28.35	-2	1,143	-0.17%
2022/02/18	2	27.35	2	28.65	27.50	0	1,085	0.00%
2022/02/17	2	26.80	1	26.85	26.80	1	966	0.10%
2022/02/16	4	26.16	3	26.58	27.10	1	868	0.12%
2022/02/15	10	26.13	10	25.71	24.75	0	778	0.00%
2022/01/17	2	25.05	2	25.33	25.65	0	378	0.00%
2022/01/14	0	0.00	18	21.85	23.35	-18	290	-6.20%
2022/01/10	0	0.00	10	23.50	22.50	-10	254	-3.93%
2021/07/20	0	0.00	0.8	22.25	22.50	-0.8	249	-0.33%
2021/07/13	1	23.70	2	23.73	23.20	-1	242	-0.41%
2021/07/06	1	23.30	0	0.00	23.30	1	193	0.52%
2021/05/17	0	0.00	1	18.90	17.85	-1	254	-0.39%
2021/04/26	1	22.60	0	0.00	22.45	1	251	0.40%
2021/04/14	1	22.45	1	21.80	22.00	0	237	0.00%
2021/04/01	0	0.00	2	23.60	23.20	-2	213	-0.94%
2021/03/25	0	0.00	5	22.90	22.70	-5	208	-2.39%
2021/03/24	0	0.00	10	22.60	22.65	-10	206	-4.85%
2021/03/18	0	0.00	1	23.50	23.50	-1	208	-0.48%
2021/03/16	0	0.00	2	23.90	23.70	-2	211	-0.95%
2021/02/26	1	21.70	0	0.00	21.55	1	269	0.37%
2021/02/02	0	0.00	10	21.00	21.00	-10	263	-3.80%
2021/01/06	1	23.40	0	0.00	23.40	1	225	0.44%
2020/12/22	5	23.18	0	0.00	22.80	5	218	2.29%
2020/12/10	5	24.00	0	0.00	23.85	5	201	2.49%
2020/12/09	12	24.59	0	0.00	24.55	12	198	6.06%
2020/12/04	6	24.84	31	24.65	24.55	-25	189	-13.18%
2020/12/03	2	25.60	0	0.00	25.60	2	182	1.09%
2020/11/30	1	26.90	0	0.00	26.70	1	165	0.60%
2020/11/27	28	27.04	20	26.91	27.25	8	151	5.27%
2020/11/25	1	23.00	0	0.00	23.05	1	78	1.28%
2020/11/12	1	22.50	0	0.00	22.50	1	90	1.11%
2020/11/11	2	22.80	0	0.00	22.80	2	92	2.16%
2020/11/09	0	0.00	5	22.51	22.60	-5	91	-5.45%
2020/10/30	3	21.85	2	22.30	21.65	1	91	1.10%
2020/10/16	3	22.80	0	0.00	22.80	3	114	2.62%
2020/10/15	3	23.00	0	0.00	23.00	3	115	2.59%
2020/10/08	0	0.00	10	23.40	23.05	-10	122	-8.19%
2020/09/24	3	22.48	0	0.00	22.05	3	154	1.94%
2020/09/23	0	0.00	3	22.60	22.40	-3	162	-1.85%
2020/09/14	2	22.48	0	0.00	22.75	2	176	1.13%
2020/09/10	5	22.81	0	0.00	22.70	5	182	2.74%
2020/09/08	2	23.60	2	23.90	23.60	0	193	0.00%
2020/09/07	0	0.00	4	23.18	23.05	-4	197	-2.02%
2020/09/04	7	22.40	0	0.00	22.50	7	201	3.48%
2020/09/02	0	0.00	4	23.34	23.20	-4	213	-1.88%
2020/09/01	1	23.10	0	0.00	23.10	1	219	0.46%
2020/08/31	3	23.00	0	0.00	23.00	3	222	1.35%
2020/08/28	0	0.00	3	23.50	23.50	-3	226	-1.32%
2020/08/26	0	0.00	7	22.18	22.55	-7	231	-3.03%
2020/08/25	2	21.85	0	0.00	21.60	2	235	0.85%
2020/08/20	1	21.50	0	0.00	21.50	1	243	0.41%
2020/08/12	1	23.00	0	0.00	23.00	1	255	0.39%
2020/08/10	5	23.62	0	0.00	23.40	5	261	1.91%
2020/08/06	3	23.70	0	0.00	23.70	3	272	1.10%
2020/08/04	0	0.00	3	23.50	23.50	-3	314	-0.95%
2020/08/03	2	23.10	0	0.00	23.10	2	331	0.60%
2020/07/31	3	23.35	0	0.00	23.35	3	349	0.86%
2020/07/30	0	0.00	5	22.87	23.00	-5	351	-1.42%
2020/07/29	5	22.80	10	22.46	22.80	-5	353	-1.41%
2020/07/28	10	22.43	0	0.00	22.00	10	355	2.82%
2020/07/27	0	0.00	10	22.52	22.35	-10	355	-2.81%
2020/07/22	2	24.10	0	0.00	24.40	2	379	0.53%
2020/07/20	2	24.55	0	0.00	24.70	2	378	0.53%
2020/07/17	1	25.50	0	0.00	25.10	1	385	0.26%
2020/07/10	1	26.15	0	0.00	26.00	1	417	0.24%
2020/07/09	3	27.12	0	0.00	27.00	3	415	0.72%
2020/07/07	2	29.38	0	0.00	29.00	2	412	0.48%
2020/05/29	2	29.00	0	0.00	29.40	2	410	0.49%
2020/05/25	33	29.92	0	0.00	29.50	33	408	8.07%
2020/05/22	3	30.65	0	0.00	30.30	3	401	0.75%
2020/05/19	2	30.85	0	0.00	31.10	2	407	0.49%
2020/05/07	0	0.00	2	31.30	31.10	-2	345	-0.58%
2020/04/30	2	29.85	0	0.00	29.85	2	331	0.60%
2020/04/28	0	0.00	1	30.95	30.20	-1	327	-0.31%
2020/04/27	1	31.30	0	0.00	30.95	1	329	0.30%
2020/04/15	0	0.00	1	27.80	27.80	-1	340	-0.29%
2020/03/16	1	21.60	0	0.00	21.60	1	370	0.27%
2020/01/16	0	0.00	32	36.42	36.75	-32	593	-5.39%
2019/12/04	1	36.00	0	0.00	35.95	1	789	0.13%
2019/11/29	2	36.35	0	0.00	35.90	2	800	0.25%
2019/11/28	30	36.51	0	0.00	36.25	30	815	3.68%
2019/11/18	0	0.00	4	38.65	38.50	-4	899	-0.44%
2019/11/13	4	38.90	0	0.00	39.20	4	1,008	0.40%
2019/09/17	0	0.00	1	34.00	33.45	-1	547	-0.18%