旺玖 (6233)-日盛-屏東券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
41.45
漲跌
▲2.75
漲幅
+7.11%
成交量
9,893張
產業
上櫃半導體類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	28.40	0	0.00	27.50	1	1,582	0.06%
2023/03/29	2	27.20	2	26.30	26.30	0	1,495	0.00%
2023/03/24	1	27.90	0	0.00	27.75	1	1,433	0.07%
2023/03/23	4	28.60	4	29.01	28.60	0	1,375	0.00%
2023/03/20	0	0.00	1	26.50	26.50	-1	927	-0.11%
2023/03/16	1	23.90	0	0.00	23.65	1	864	0.12%
2023/03/09	1	25.40	0	0.00	25.40	1	800	0.12%
2023/02/21	2	22.95	0	0.00	22.95	2	643	0.31%
2023/02/10	1	22.05	0	0.00	22.00	1	646	0.15%
2023/02/06	1	23.15	0	0.00	23.05	1	632	0.16%
2023/02/02	0	0.00	2	23.13	23.20	-2	629	-0.32%
2023/01/04	4	22.61	4	23.20	23.30	0	557	0.00%
2022/12/30	1	20.55	0	0.00	20.40	1	475	0.21%
2022/12/01	1	23.35	0	0.00	22.75	1	398	0.25%
2022/11/16	0	0.00	2	21.20	21.30	-2	485	-0.41%
2022/11/14	2	20.50	0	0.00	20.65	2	554	0.36%
2022/09/06	0	0.00	2	24.35	24.25	-2	1,080	-0.19%
2022/08/30	2	26.45	3	27.10	26.90	-1	1,155	-0.09%
2022/08/25	0	0.00	3	26.75	26.50	-3	1,524	-0.20%
2022/08/23	0	0.00	1	25.50	25.45	-1	1,525	-0.07%
2022/07/22	2	24.35	1	24.75	24.50	1	1,233	0.08%
2022/07/21	1	24.75	0	0.00	24.65	1	1,240	0.08%
2022/07/18	2	23.55	0	0.00	23.45	2	1,243	0.16%
2022/07/12	3	21.20	0	0.00	21.15	3	1,233	0.24%
2022/06/21	0	0.00	1	24.95	24.95	-1	1,099	-0.09%
2022/06/20	1	22.70	8	24.00	22.70	-7	1,099	-0.64%
2022/06/13	3	27.25	3	27.05	27.10	0	1,056	0.00%
2022/06/10	2	27.60	0	0.00	27.20	2	1,002	0.20%
2022/06/09	5	28.84	1	29.00	28.10	4	982	0.41%
2022/06/07	4	29.30	0	0.00	29.30	4	923	0.43%
2022/06/06	3	28.00	0	0.00	29.00	3	810	0.37%
2022/06/02	0	0.00	1	29.60	29.60	-1	576	-0.17%
2022/05/16	0	0.00	1	23.10	23.30	-1	521	-0.19%
2022/04/13	0	0.00	6	26.25	26.40	-6	597	-1.00%
2022/03/28	1	29.50	0	0.00	30.10	1	976	0.10%
2022/02/25	2	28.85	0	0.00	28.70	2	1,023	0.20%
2022/02/24	1	28.95	0	0.00	28.95	1	1,043	0.10%
2022/02/22	3	30.37	0	0.00	30.35	3	1,089	0.28%
2022/02/21	1	31.05	1	30.90	30.85	0	1,123	0.00%
2022/02/18	1	30.65	0	0.00	31.10	1	1,153	0.09%
2022/02/16	1	31.40	1	32.40	31.25	0	1,368	0.00%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/02/10	2	32.25	1	32.00	32.05	1	1,386	0.07%
2022/02/07	0	0.00	2	29.60	30.20	-2	1,380	-0.14%
2022/01/25	1	29.10	0	0.00	29.10	1	1,433	0.07%
2022/01/24	3	30.18	0	0.00	29.95	3	1,455	0.21%
2022/01/20	3	31.80	1	31.85	31.85	2	1,487	0.13%
2022/01/17	1	31.40	0	0.00	33.00	1	1,507	0.07%
2022/01/14	1	30.90	0	0.00	31.20	1	1,507	0.07%
2022/01/13	1	32.30	0	0.00	32.30	1	1,503	0.07%
2022/01/12	4	32.71	0	0.00	32.60	4	1,510	0.26%
2022/01/11	0	0.00	2	33.50	33.40	-2	1,517	-0.13%
2022/01/10	3	33.30	0	0.00	33.70	3	1,519	0.20%
2022/01/07	1	33.70	35	33.80	33.70	-34	1,525	-2.23%
2022/01/06	0	0.00	1	34.75	34.75	-1	1,516	-0.07%
2022/01/05	2	34.25	0	0.00	34.25	2	1,517	0.13%
2022/01/04	1	35.40	0	0.00	35.40	1	1,507	0.07%
2022/01/03	0	0.00	5	35.90	35.60	-5	1,516	-0.33%
2021/12/28	41	36.36	0	0.00	36.20	41	1,524	2.69%
2021/12/27	17	36.78	10	36.63	36.55	7	1,498	0.47%
2021/12/24	8	36.96	3	38.13	37.10	5	1,470	0.34%
2021/12/14	1	33.70	0	0.00	33.70	1	1,312	0.08%
2021/12/03	1	36.25	1	36.00	36.05	0	1,539	0.00%
2021/11/24	1	37.25	0	0.00	37.25	1	2,315	0.04%
2021/11/22	5	39.60	5	40.50	39.60	0	2,329	0.00%
2021/11/17	2	40.65	1	40.00	39.90	1	2,339	0.04%
2021/11/16	5	39.50	0	0.00	39.70	5	2,354	0.21%
2021/11/15	3	40.48	1	41.80	40.35	2	2,510	0.08%
2021/11/02	0	0.00	1	36.85	36.85	-1	2,957	-0.03%
2021/11/01	1	39.20	0	0.00	39.75	1	2,993	0.03%
2021/10/28	0	0.00	5	38.03	37.95	-5	3,323	-0.15%
2021/10/13	4	33.68	0	0.00	33.65	4	5,648	0.07%
2021/10/05	0	0.00	1	34.50	35.40	-1	6,229	-0.02%
2021/10/04	4	34.90	0	0.00	33.60	4	6,491	0.06%
2021/09/29	0	0.00	1	38.30	37.20	-1	6,900	-0.01%
2021/09/28	0	0.00	1	39.35	39.35	-1	6,948	-0.01%
2021/09/27	3	40.30	0	0.00	40.25	3	6,952	0.04%
2021/09/24	1	39.80	0	0.00	39.80	1	6,964	0.01%
2021/09/14	0	0.00	2	42.00	40.95	-2	6,918	-0.03%
2021/09/13	1	42.50	0	0.00	41.70	1	6,965	0.01%
2021/09/10	4	42.38	2	42.35	42.50	2	6,968	0.03%
2021/09/07	1	44.70	1	42.05	41.00	0	6,961	0.00%
2021/09/06	1	45.10	1	44.05	43.75	0	6,884	0.00%
2021/09/03	5	45.31	2	43.60	45.85	3	6,819	0.04%
2021/09/02	9	45.34	13	45.35	43.00	-4	6,649	-0.06%
2021/09/01	5	42.22	4	42.35	42.40	1	6,357	0.02%
2021/08/30	1	40.00	0	0.00	40.00	1	6,340	0.02%
2021/08/26	2	41.60	0	0.00	41.15	2	6,365	0.03%
2021/08/25	0	0.00	1	41.65	41.65	-1	6,393	-0.02%
2021/08/24	0	0.00	1	38.70	38.70	-1	6,420	-0.02%
2021/08/20	3	37.92	2	37.33	38.05	1	6,421	0.02%
2021/08/19	6	38.77	3	39.37	37.15	3	6,404	0.05%
2021/08/17	1	38.00	0	0.00	37.50	1	6,281	0.02%
2021/08/13	1	40.10	0	0.00	40.10	1	6,419	0.02%
2021/08/05	1	49.90	0	0.00	49.70	1	6,089	0.02%
2021/08/04	1	52.00	1	52.10	50.90	0	6,067	0.00%
2021/08/03	2	51.10	3	50.20	50.00	-1	5,853	-0.02%
2021/07/30	0	0.00	1	49.05	48.10	-1	5,656	-0.02%
2021/07/26	5	50.69	6	49.50	49.00	-1	5,398	-0.02%
2021/07/23	0	0.00	2	51.95	50.90	-2	5,241	-0.04%
2021/07/22	11	51.07	9	51.21	50.90	2	5,058	0.04%
2021/07/21	2	51.95	17	52.01	50.40	-15	4,870	-0.31%
2021/07/20	4	50.43	4	50.93	50.60	0	4,546	0.00%
2021/07/19	5	49.60	2	49.85	48.85	3	4,189	0.07%
2021/07/16	0	0.00	1	47.60	47.60	-1	3,875	-0.03%
2021/07/14	1	42.40	0	0.00	41.70	1	3,724	0.03%
2021/07/13	4	46.10	2	47.10	43.10	2	3,704	0.05%
2021/07/12	1	44.35	2	44.58	46.70	-1	3,630	-0.03%
2021/07/09	2	41.75	16	45.32	43.95	-14	3,500	-0.40%
2021/07/08	17	43.45	4	42.80	42.80	13	3,315	0.39%
2021/07/07	1	42.05	3	42.05	42.45	-2	3,223	-0.06%
2021/07/06	3	38.77	0	0.00	38.60	3	3,150	0.10%
2021/07/05	0	0.00	2	39.43	39.45	-2	3,161	-0.06%
2021/07/01	1	36.00	1	36.90	35.50	0	3,774	0.00%
2021/06/29	1	36.60	0	0.00	36.05	1	4,326	0.02%
2021/06/28	0	0.00	1	36.56	37.60	-1	4,511	-0.02%
2021/06/24	1	36.20	0	0.00	35.70	1	4,723	0.02%
2021/06/23	10	35.50	10	35.81	35.70	0	4,756	0.00%
2021/06/22	1	35.30	1	35.70	35.20	0	4,762	0.00%
2021/06/21	1	35.30	0	0.00	35.20	1	4,726	0.02%
2021/06/18	4	37.95	4	36.75	36.70	0	4,775	0.00%
2021/06/17	0	0.00	1	36.90	37.35	-1	4,872	-0.02%
2021/06/16	2	37.15	1	36.65	36.15	1	4,941	0.02%
2021/06/15	0	0.00	2	37.38	37.30	-2	4,910	-0.04%
2021/06/11	2	36.92	2	37.40	36.75	0	4,921	0.00%
2021/06/09	0	0.00	1	36.10	35.90	-1	4,982	-0.02%
2021/06/08	0	0.00	1	35.20	35.20	-1	5,004	-0.02%
2021/06/07	3	36.00	2	35.50	35.35	1	5,045	0.02%
2021/06/04	1	36.00	0	0.00	36.00	1	5,044	0.02%
2021/06/03	0	0.00	1	37.20	37.20	-1	5,061	-0.02%
2021/06/01	2	37.08	5	38.54	37.25	-3	5,016	-0.06%
2021/05/27	1	35.00	1	35.30	35.05	0	5,101	0.00%
2021/05/26	1	35.60	12	36.25	35.60	-11	5,130	-0.21%
2021/05/25	10	35.55	0	0.00	36.00	10	5,134	0.19%
2021/05/24	5	35.08	3	35.83	35.10	2	5,081	0.04%
2021/05/19	1	32.85	1	31.60	33.00	0	5,149	0.00%
2021/05/12	2	31.40	0	0.00	31.30	2	5,458	0.04%
2021/05/11	1	34.90	0	0.00	34.75	1	5,471	0.02%
2021/05/07	1	39.80	1	38.50	39.90	0	5,627	0.00%
2021/05/06	1	38.30	1	38.50	37.40	0	5,616	0.00%
2021/05/03	0	0.00	1	42.50	40.25	-1	5,733	-0.02%
2021/04/28	5	43.30	0	0.00	43.10	5	5,910	0.08%
2021/04/27	18	44.47	11	44.17	44.15	7	6,148	0.11%
2021/04/23	2	43.80	0	0.00	45.95	2	6,558	0.03%
2021/04/22	5	46.73	5	47.42	44.45	0	7,110	0.00%
2021/04/15	0	0.00	1	45.50	46.00	-1	7,966	-0.01%
2021/04/14	1	42.95	2	43.90	44.60	-1	7,954	-0.01%
2021/04/13	0	0.00	1	46.60	45.35	-1	7,936	-0.01%
2021/04/12	3	48.30	8	47.16	46.30	-5	7,924	-0.06%
2021/04/09	3	50.87	140	48.33	47.70	-137	7,957	-1.72%	大賣/鉅額交易
2021/04/08	1	53.70	3	51.63	50.80	-2	7,874	-0.03%
2021/04/07	91	48.52	2	49.50	50.80	89	7,737	1.15%
2021/04/06	60	48.89	0	0.00	46.25	60	8,114	0.74%
2021/04/01	1	48.70	0	0.00	49.30	1	7,935	0.01%
2021/03/31	3	42.20	5	44.38	44.85	-2	7,785	-0.03%
2021/03/29	0	0.00	7	39.96	39.80	-7	7,524	-0.09%
2021/03/24	0	0.00	1	38.00	37.80	-1	7,655	-0.01%
2021/03/23	3	37.63	1	37.95	38.00	2	7,983	0.03%
2021/03/22	1	39.90	1	40.00	38.80	0	7,982	0.00%
2021/03/19	0	0.00	5	38.71	38.45	-5	8,171	-0.06%
2021/03/18	3	37.83	2	37.75	37.55	1	8,189	0.01%
2021/03/16	3	38.53	1	39.50	37.60	2	8,342	0.02%
2021/03/12	1	37.55	0	0.00	37.55	1	8,495	0.01%
2021/03/11	1	38.20	0	0.00	38.25	1	8,563	0.01%
2021/03/10	3	37.47	3	37.45	37.20	0	8,654	0.00%
2021/03/03	2	37.20	1	37.00	36.95	1	9,766	0.01%
2021/03/02	2	38.50	0	0.00	37.60	2	10,027	0.02%
2021/02/23	0	0.00	2	40.43	39.80	-2	11,740	-0.02%
2021/02/22	1	43.20	0	0.00	41.10	1	11,721	0.01%
2021/02/19	2	41.88	0	0.00	41.50	2	11,630	0.02%
2021/02/18	0	0.00	2	41.40	40.45	-2	11,709	-0.02%
2021/02/17	1	37.50	7	38.54	39.15	-6	11,615	-0.05%
2021/02/04	0	0.00	10	35.60	35.60	-10	11,538	-0.09%
2021/02/03	14	34.99	2	37.08	36.10	12	11,647	0.10%
2021/02/02	0	0.00	20	34.68	34.80	-20	11,573	-0.17%
2021/02/01	23	35.20	3	34.00	33.95	20	11,622	0.17%
2021/01/29	3	37.62	2	37.15	36.95	1	11,625	0.01%
2021/01/28	1	36.90	0	0.00	36.60	1	11,595	0.01%
2021/01/27	20	36.73	50	37.70	37.95	-30	11,639	-0.26%
2021/01/26	38	38.09	6	37.80	36.75	32	11,723	0.27%
2021/01/25	6	38.87	5	38.95	38.40	1	11,672	0.01%
2021/01/22	4	39.56	43	39.55	39.90	-39	11,665	-0.33%
2021/01/21	7	38.38	7	38.61	38.25	0	11,681	0.00%
2021/01/20	2	41.98	12	41.28	39.90	-10	11,627	-0.09%
2021/01/19	36	41.55	25	41.53	39.95	11	11,434	0.10%
2021/01/18	33	42.41	3	41.43	41.15	30	11,268	0.27%
2021/01/15	21	42.22	28	43.04	41.10	-7	11,022	-0.06%
2021/01/14	16	36.83	9	38.24	40.25	7	10,463	0.07%
2021/01/13	19	35.54	23	35.75	36.60	-4	10,049	-0.04%
2021/01/12	3	34.92	5	34.30	33.30	-2	9,995	-0.02%
2021/01/11	4	32.89	2	32.95	32.90	2	9,871	0.02%
2021/01/07	0	0.00	1	32.35	32.30	-1	10,741	-0.01%
2021/01/06	1	32.00	0	0.00	31.95	1	10,821	0.01%
2021/01/04	0	0.00	1	33.05	32.30	-1	10,836	-0.01%
2020/12/31	7	31.83	3	31.93	31.80	4	10,799	0.04%
2020/12/30	6	32.65	0	0.00	32.50	6	10,990	0.05%
2020/12/29	9	35.21	18	35.36	34.70	-9	10,909	-0.08%
2020/12/28	3	33.43	16	33.34	33.30	-13	10,246	-0.13%
2020/12/24	1	30.95	1	30.75	30.75	0	10,158	0.00%
2020/12/22	8	31.69	2	32.25	30.50	6	10,244	0.06%
2020/12/21	1	32.05	0	0.00	31.85	1	10,133	0.01%
2020/12/18	0	0.00	1	33.15	32.50	-1	10,135	-0.01%
2020/12/17	14	32.65	15	33.31	32.45	-1	10,105	-0.01%
2020/12/15	15	32.97	15	33.02	31.35	0	9,836	0.00%
2020/12/14	19	32.11	31	31.75	31.55	-12	9,854	-0.12%
2020/12/11	22	31.51	18	30.79	30.50	4	10,463	0.04%
2020/12/10	3	31.00	0	0.00	31.10	3	11,009	0.03%
2020/12/09	14	31.03	4	30.83	31.85	10	10,898	0.09%
2020/12/08	1	30.50	0	0.00	30.65	1	10,838	0.01%
2020/12/07	6	29.53	8	29.48	30.45	-2	10,996	-0.02%
2020/12/04	4	31.05	5	31.06	30.75	-1	10,907	-0.01%
2020/12/03	12	31.03	5	30.23	30.30	7	10,803	0.06%
2020/12/02	1	33.60	34	33.60	33.10	-33	10,629	-0.31%
2020/12/01	7	33.83	0	0.00	33.80	7	10,668	0.07%
2020/11/30	35	34.93	1	34.45	34.30	34	10,483	0.32%
2020/11/27	9	34.87	11	35.04	35.20	-2	10,356	-0.02%
2020/11/26	9	34.75	0	0.00	32.95	9	9,982	0.09%
2020/11/25	19	33.66	18	34.33	35.65	1	9,693	0.01%
2020/11/24	12	32.79	10	32.70	32.45	2	9,005	0.02%
2020/11/23	0	0.00	1	30.50	30.50	-1	8,365	-0.01%
2020/11/20	4	26.90	5	26.99	27.75	-1	8,207	-0.01%
2020/11/18	0	25.40	1	25.15	25.15	-1	7,901	-0.01%
2020/11/17	1	26.05	0	0.00	25.45	1	7,895	0.01%
2020/11/11	6	25.90	6	25.58	24.60	0	7,682	0.00%
2020/11/09	1	26.15	4	25.68	25.60	-3	7,556	-0.04%
2020/11/06	3	25.38	0	0.00	25.05	3	7,466	0.04%
2020/11/05	2	24.90	1	25.30	24.80	1	7,407	0.01%
2020/11/04	5	25.60	5	24.70	24.95	0	7,397	0.00%
2020/11/03	0	0.00	3	25.30	25.00	-3	7,369	-0.04%
2020/11/02	3	23.25	0	0.00	23.25	3	7,294	0.04%
2020/10/30	0	0.00	4	24.05	23.50	-4	7,398	-0.05%
2020/10/29	8	23.89	5	24.10	24.00	3	7,438	0.04%
2020/10/28	1	23.05	0	0.00	23.20	1	7,654	0.01%
2020/10/22	0	0.00	1	24.90	25.60	-1	7,638	-0.01%
2020/10/21	0	0.00	3	25.58	25.65	-3	7,636	-0.04%
2020/10/20	2	26.40	0	0.00	25.65	2	7,616	0.03%
2020/10/19	1	25.35	0	0.00	25.45	1	7,587	0.01%
2020/10/16	24	27.97	28	27.19	26.05	-4	7,541	-0.05%
2020/10/15	9	27.62	0	0.00	27.65	9	6,928	0.13%
2020/10/14	0	0.00	2	25.15	25.15	-2	6,621	-0.03%
2020/10/13	3	23.15	3	22.85	22.90	0	6,575	0.00%
2020/10/12	1	23.30	1	23.10	23.20	0	6,516	0.00%
2020/10/08	2	23.80	0	0.00	23.80	2	6,541	0.03%
2020/10/06	1	23.65	0	0.00	23.60	1	6,319	0.02%
2020/09/25	0	0.00	5	24.45	22.70	-5	6,987	-0.07%
2020/09/17	4	24.21	6	24.28	24.85	-2	7,527	-0.03%
2020/09/16	12	23.73	9	23.88	23.80	3	7,228	0.04%
2020/09/15	26	22.78	23	22.45	23.15	3	6,509	0.05%
2020/09/11	1	18.40	1	19.15	19.15	0	5,861	0.00%
2020/09/10	0	0.00	2	17.45	17.45	-2	5,726	-0.03%
2020/09/08	0	0.00	1	15.80	15.70	-1	5,462	-0.02%
2020/09/07	0	0.00	30	16.22	16.20	-30	5,483	-0.55%
2020/09/04	35	16.16	0	0.00	16.10	35	5,393	0.65%
2020/08/26	1	15.40	2	16.03	15.60	-1	4,901	-0.02%
2020/08/25	1	14.95	1	15.20	15.35	0	4,848	0.00%
2020/08/24	3	14.83	3	14.70	14.70	0	4,803	0.00%
2020/08/20	0	0.00	3	13.60	13.65	-3	4,771	-0.06%
2020/08/19	1	14.90	0	0.00	14.80	1	4,734	0.02%
2020/08/06	0	0.00	5	16.98	16.70	-5	4,433	-0.11%
2020/08/05	1	17.05	0	0.00	16.95	1	4,386	0.02%
2020/08/03	15	17.05	15	17.17	17.10	0	4,147	0.00%
2020/07/31	3	15.93	0	0.00	16.05	3	3,817	0.08%
2020/07/28	0	0.00	10	15.10	14.00	-10	3,649	-0.27%
2020/07/27	1	15.40	1	15.00	14.75	0	3,621	0.00%
2020/07/24	0	0.00	2	15.00	15.40	-2	3,586	-0.06%
2020/07/23	2	16.03	1	15.90	16.20	1	3,550	0.03%
2020/07/17	10	15.25	0	0.00	14.50	10	3,152	0.32%
2020/07/15	1	15.20	6	14.70	14.50	-5	3,060	-0.16%
2020/07/14	13	15.24	17	14.89	14.50	-4	2,979	-0.13%
2020/07/13	3	15.55	1	15.40	15.35	2	2,924	0.07%
2020/07/09	9	17.57	0	0.00	16.05	9	2,753	0.33%
2020/07/08	18	16.46	18	16.72	17.35	0	2,532	0.00%
2020/07/07	5	15.79	8	16.44	16.75	-3	2,255	-0.13%
2020/07/06	2	15.38	2	15.35	15.25	0	1,929	0.00%
2020/07/03	1	15.20	0	0.00	15.70	1	1,811	0.06%
2020/07/02	3	13.53	2	14.00	14.30	1	1,509	0.07%
2020/06/30	1	13.10	0	0.00	12.75	1	1,269	0.08%
2020/06/29	1	12.95	0	0.00	13.15	1	1,230	0.08%
2020/06/23	0	0.00	2	11.80	11.80	-2	828	-0.24%
2020/06/12	2	10.85	0	0.00	10.90	2	824	0.24%
2020/04/29	0	0.00	3	11.42	11.30	-3	888	-0.34%
2020/04/27	3	10.25	0	0.00	10.90	3	877	0.34%
2020/04/07	0	0.00	4	8.79	9.18	-4	908	-0.44%
2020/03/30	1	7.80	0	0.00	7.80	1	941	0.11%
2020/03/27	3	8.24	0	0.00	7.80	3	953	0.31%
2020/02/21	0	0.00	2	12.40	12.20	-2	1,678	-0.12%
2020/02/20	2	12.45	0	0.00	12.30	2	1,693	0.12%
2020/02/06	0	0.00	0	12.40	12.30	0	2,484	0.00%
2020/02/05	0	0.00	3	12.30	12.15	-3	2,498	-0.12%
2020/02/04	0	0.00	0	11.60	11.60	0	2,467	0.00%
2019/12/27	0	0.00	7	14.40	14.45	-7	3,750	-0.19%
2019/12/16	0	0.00	0	14.60	14.65	0	5,357	0.00%
2019/12/13	0	0.00	7	14.73	14.50	-7	5,449	-0.13%
2019/12/12	7	14.60	5	14.65	14.65	2	5,439	0.04%
2019/12/10	5	14.20	5	14.30	14.40	0	5,399	0.00%
2019/12/09	5	14.25	5	14.30	14.30	0	5,442	0.00%
2019/12/02	0	0.00	10	14.70	14.70	-10	5,446	-0.18%
2019/11/29	10	15.25	1	15.50	15.25	9	5,458	0.16%
2019/11/27	6	15.35	0	0.00	15.40	6	5,546	0.11%
2019/11/25	7	15.95	50	16.00	15.65	-43	5,694	-0.76%
2019/11/22	80	16.00	25	16.10	15.70	55	5,665	0.97%
2019/11/21	20	17.05	28	16.27	16.00	-8	5,609	-0.14%
2019/11/19	1	15.60	0	0.00	15.70	1	5,384	0.02%
2019/11/18	2	15.70	0	0.00	15.90	2	5,361	0.04%
2019/11/15	0	0.00	6	16.23	15.85	-6	5,328	-0.11%
2019/11/14	2	15.48	61	15.51	15.60	-59	5,262	-1.12%
2019/11/13	9	16.17	6	16.33	16.05	3	5,206	0.06%
2019/11/12	28	16.37	6	16.47	16.40	22	5,135	0.43%
2019/11/11	85	16.13	43	16.14	16.00	42	4,951	0.85%
2019/11/08	0	0.00	5	15.45	15.45	-5	4,669	-0.11%
2019/11/07	1	14.20	0	0.00	14.05	1	4,558	0.02%
2019/11/04	5	14.95	0	0.00	14.70	5	4,450	0.11%
2019/10/24	84	15.81	86	15.60	15.75	-2	4,132	-0.05%
2019/10/22	0	0.00	6	13.76	13.70	-6	3,715	-0.16%
2019/10/17	0	0.00	4	13.85	13.85	-4	3,658	-0.11%
2019/10/15	4	13.85	3	13.65	13.65	1	3,572	0.03%
2019/10/14	0	0.00	15	15.20	14.65	-15	3,485	-0.43%
2019/10/09	16	14.94	1	14.80	14.80	15	3,442	0.44%
2019/10/08	11	14.76	61	15.02	14.70	-50	3,383	-1.48%
2019/10/07	10	16.35	2	16.25	15.75	8	3,252	0.25%
2019/10/04	52	15.65	0	0.00	15.70	52	3,139	1.66%
2019/10/03	0	0.00	55	15.81	16.00	-55	3,035	-1.81%
2019/10/02	52	15.28	2	15.15	15.30	50	2,849	1.75%
2019/09/26	63	16.49	140	16.13	16.35	-77	2,397	-3.21%	大賣/
2019/09/25	85	15.61	4	15.30	15.75	81	2,122	3.82%
2019/09/24	3	14.55	52	15.17	14.75	-49	1,868	-2.62%
2019/09/23	56	14.56	5.2	14.82	15.30	50.8	1,689	3.01%
2019/09/19	2	12.35	0	0.00	12.70	2	1,270	0.16%
2019/09/18	2	10.85	5	11.48	11.55	-3	1,084	-0.28%
2019/09/17	2	10.78	0	0.00	10.75	2	979	0.20%
2019/09/12	0	0.00	6	11.25	11.30	-6	929	-0.65%
2019/09/11	0	0.00	3	11.50	11.20	-3	889	-0.34%
2019/09/03	2	10.40	0	0.00	10.25	2	684	0.29%
2019/09/02	6	11.05	150	11.19	10.95	-144	638	-22.55%	大賣/鉅額交易
2019/08/30	200	11.09	62	10.64	10.85	138	580	23.79%	大買/鉅額交易
2019/08/29	2	9.97	0	0.00	10.25	2	478	0.42%
2019/08/28	12	10.65	0	0.00	10.30	12	417	2.87%
2019/08/21	0	0.00	1	8.24	8.25	-1	184	-0.54%
2019/08/14	0	0.00	8	8.28	8.27	-8	166	-4.80%
2019/08/13	1	8.26	11	8.42	8.26	-10	163	-6.11%
2019/08/12	0	0.00	22	8.42	8.43	-22	157	-13.93%
2019/07/25	0	0.00	1	7.99	7.97	-1	137	-0.73%
2019/07/24	1	8.09	0	0.00	8.04	1	136	0.73%
2019/05/17	2	7.40	0	0.00	7.30	2	217	0.92%
2019/05/14	8	7.33	0	0.00	7.41	8	229	3.48%
2019/05/07	11	7.83	0	0.00	7.83	11	276	3.98%
2019/04/18	1	8.28	1	8.43	8.21	0	1,080	0.00%
2019/04/16	1	8.22	0	0.00	8.45	1	1,076	0.09%
2019/04/11	9	8.50	0	0.00	8.43	9	1,067	0.84%
2019/04/03	10	8.02	0	0.00	8.09	10	1,034	0.97%
2019/04/01	0	8.00	0	0.00	8.00	0	1,030	0.00%
2019/03/25	0	0.00	1	8.15	8.08	-1	1,021	-0.10%
2019/02/25	1	8.32	1	8.55	8.27	0	999	0.00%
2019/02/22	1	8.41	1	8.45	8.44	0	991	0.00%
2019/01/24	1	8.43	1	8.70	8.42	0	870	0.00%
2019/01/23	2	8.53	1	8.68	8.52	1	848	0.12%
2019/01/22	1	8.66	2	8.82	8.70	-1	824	-0.12%
2018/09/06	1	9.13	0	0.00	9.14	1	223	0.45%
2018/06/15	0	0.00	3	10.60	10.65	-3	318	-0.94%
2018/06/11	3	11.15	0	0.00	11.15	3	300	1.00%
2018/06/01	0	0.00	1	9.74	9.69	-1	221	-0.45%
2018/05/22	1	9.61	0	0.00	9.56	1	214	0.47%
2018/05/18	0	0.00	1	9.12	9.80	-1	193	-0.52%
2018/05/16	1	8.93	0	0.00	8.97	1	165	0.60%
2018/03/21	0	0.00	6	10.04	10.00	-6	237	-2.53%
2018/03/20	0	0.00	5	9.97	9.94	-5	234	-2.13%
2018/03/16	1	10.05	0	0.00	10.05	1	233	0.43%
2018/03/15	10	10.25	1	10.40	10.30	9	231	3.89%
2018/01/23	1	10.65	0	0.00	10.75	1	320	0.31%
2018/01/17	0	0.00	1	10.80	10.70	-1	369	-0.27%
2018/01/16	1	10.45	0	0.00	10.55	1	363	0.28%
2018/01/15	0	0.00	1	10.80	10.55	-1	363	-0.28%
2018/01/04	1	10.55	0	0.00	10.60	1	369	0.27%