晶心科 (6533)-日盛-屏東券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
385.5
漲跌
▲9.0
漲幅
+2.39%
成交量
394張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	513.00	0	0.00	514.00	1	3,993	0.03%
2023/04/06	2.1	508.59	1	512.00	511.00	1.1	4,026	0.03%
2023/03/31	0	0.00	3	517.00	519.00	-3	4,074	-0.07%
2023/03/28	6.2	526.70	0	0.00	519.00	6.2	4,290	0.14%
2023/03/27	4.4	556.53	2.3	567.22	545.00	2.1	4,302	0.05%
2023/03/24	2	567.50	3.4	569.58	560.00	-1.4	4,306	-0.03%
2023/03/23	0.1	544.00	0	0.00	546.00	0.1	4,276	0.00%
2023/03/22	1	545.00	0	0.00	540.00	1	4,337	0.02%
2023/03/21	2.2	546.80	0	0.00	547.00	2.2	4,336	0.05%
2023/03/20	0	0.00	1	562.00	561.00	-1	4,369	-0.02%
2023/03/17	2	559.50	3	560.33	558.00	-1	4,412	-0.02%
2023/03/16	3.3	549.55	2	539.00	547.00	1.3	4,363	0.03%
2023/03/15	2	569.00	4	568.25	552.00	-2	4,380	-0.05%
2023/03/14	2.2	572.04	3.3	557.71	547.00	-1.1	4,341	-0.03%
2023/03/13	1.2	565.42	1	561.00	565.00	0.2	4,326	0.00%
2023/03/10	1	550.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	5	568.80	3	567.67	568.00	2	4,341	0.05%
2023/03/08	1	568.00	2	578.00	579.00	-1	4,302	-0.02%
2023/03/07	0	0.00	3.3	573.98	573.00	-3.3	4,335	-0.07%
2023/03/06	4	569.00	11	568.91	566.00	-7	4,367	-0.16%
2023/03/03	1	564.01	1.1	555.97	564.00	-0.1	4,470	0.00%
2023/03/02	0	562.00	0	0.00	564.00	0	4,539	0.00%
2023/03/01	2	556.00	2.3	545.74	565.00	-0.3	4,557	-0.01%
2023/02/24	4.1	546.33	2.1	532.59	538.00	2	4,583	0.04%
2023/02/23	4	531.06	4	536.00	541.00	0	4,613	0.00%
2023/02/22	3.2	516.98	0.1	522.00	517.00	3.1	4,770	0.07%
2023/02/21	1.1	537.43	0	0.00	538.00	1.1	4,852	0.02%
2023/02/20	6	550.49	2	551.50	543.00	4	4,907	0.08%
2023/02/17	1.1	553.30	1	554.00	553.00	0.1	4,970	0.00%
2023/02/16	2.7	567.67	3	565.99	568.00	-0.3	5,071	-0.01%
2023/02/15	1.1	560.60	0	0.00	553.00	1.1	5,100	0.02%
2023/02/14	0.3	568.34	2	573.93	560.00	-1.7	5,201	-0.03%
2023/02/13	5	576.80	2.1	576.78	566.00	3	5,217	0.06%
2023/02/10	3.2	576.26	4	582.00	582.00	-0.9	5,251	-0.02%
2023/02/09	3.1	593.71	6.3	591.55	597.00	-3.2	5,284	-0.06%
2023/02/08	3	576.33	2	561.00	571.00	1	5,256	0.02%
2023/02/07	1	547.00	1	550.00	550.00	0	5,222	0.00%
2023/02/06	1.1	538.10	1	541.00	538.00	0.1	5,240	0.00%
2023/02/03	3	565.00	4	565.50	556.00	-1	5,277	-0.02%
2023/02/02	3	550.33	1	549.00	549.00	2	5,271	0.04%
2023/02/01	1	552.00	1	540.00	540.00	0	5,400	0.00%
2023/01/31	0	0.00	1	521.00	525.00	-1	5,494	-0.02%
2023/01/30	4	548.51	2.6	550.00	539.00	1.4	5,581	0.03%
2023/01/17	0	0.00	1.2	532.25	535.00	-1.2	5,603	-0.02%
2023/01/16	2	525.00	2	529.00	528.00	0	5,654	0.00%
2023/01/13	0	519.00	2	518.50	517.00	-2	5,706	-0.04%
2023/01/12	2	517.00	0	0.00	516.00	2	5,748	0.03%
2023/01/11	3.1	509.50	21.1	520.09	513.00	-18	5,809	-0.31%
2023/01/10	13.1	555.13	8	543.50	549.00	5.1	5,774	0.09%
2023/01/09	14.6	534.02	2.2	541.55	552.00	12.4	5,748	0.21%
2023/01/05	1	498.00	2	492.75	487.00	-1	5,835	-0.02%
2023/01/04	2	523.00	12.4	520.94	518.00	-10.4	5,888	-0.18%
2023/01/03	13	520.92	3	520.33	522.00	10	5,933	0.17%
2022/12/30	6	503.67	6	498.00	497.50	0	5,963	0.00%
2022/12/29	2	488.25	1	496.00	493.50	1	6,004	0.02%
2022/12/28	1	483.00	1.1	489.05	483.00	-0.1	6,087	0.00%
2022/12/27	1	491.00	1	498.50	503.00	0	6,072	0.00%
2022/12/26	1	487.50	3	481.17	481.00	-2	6,097	-0.03%
2022/12/22	3	507.33	4	506.25	503.00	-1	6,289	-0.02%
2022/12/21	1	519.00	1	513.00	515.00	0	6,368	0.00%
2022/12/20	4	544.75	3	539.00	511.00	1	6,422	0.02%
2022/12/19	0	0.00	1	528.00	542.00	-1	6,365	-0.02%
2022/12/16	1	528.00	1	527.00	530.00	0	6,437	0.00%
2022/12/15	7.1	545.01	1	528.00	538.00	6.1	6,446	0.09%
2022/12/14	1	543.00	2.2	546.46	544.00	-1.2	6,370	-0.02%
2022/12/12	2.2	524.40	1	514.00	510.00	1.2	6,302	0.02%
2022/12/09	2	529.50	1.2	535.59	536.00	0.8	6,315	0.01%
2022/12/08	1	514.00	0.2	516.33	518.00	0.9	6,358	0.01%
2022/12/07	0.2	512.33	0	518.00	510.00	0.1	6,451	0.00%
2022/12/06	0	0.00	1	531.00	529.00	-1	6,516	-0.02%
2022/12/05	0.1	540.00	1.1	531.00	530.00	-1	6,556	-0.02%
2022/11/30	1	534.00	1	528.00	529.00	0	6,779	0.00%
2022/11/29	2.1	530.67	1	526.00	527.00	1.1	6,966	0.02%
2022/11/28	0	0.00	1	544.00	537.00	-1	7,051	-0.01%
2022/11/25	2.1	570.86	22.1	547.11	538.00	-20	7,098	-0.28%
2022/11/24	23.1	573.22	5.1	562.16	581.00	18	7,073	0.25%
2022/11/23	2	543.00	3	539.33	539.00	-1	7,058	-0.01%
2022/11/22	1	539.00	1.1	534.55	527.00	-0.1	7,123	0.00%
2022/11/21	3	567.67	25.3	560.10	552.00	-22.2	7,219	-0.31%
2022/11/18	23.1	555.24	4.4	564.11	562.00	18.7	7,268	0.26%
2022/11/17	4	534.50	3.1	533.87	532.00	0.9	7,116	0.01%
2022/11/16	0	0.00	50	518.70	523.00	-50	7,025	-0.71%
2022/11/15	51	514.08	33.1	511.59	520.00	18	6,980	0.26%
2022/11/14	11.5	502.78	2.9	510.24	520.00	8.6	6,947	0.12%
2022/11/11	21	482.95	1.1	483.64	489.50	19.9	6,913	0.29%
2022/11/10	0	0.00	22	426.70	445.00	-22	6,926	-0.32%
2022/11/09	22	422.80	2.2	422.14	422.50	19.8	6,851	0.29%
2022/11/08	3	429.17	14.1	425.47	411.50	-11.1	6,930	-0.16%
2022/11/07	12	420.21	1.2	423.48	415.00	10.8	6,921	0.16%
2022/11/04	12.2	409.75	13.1	403.81	406.50	-0.9	6,847	-0.01%
2022/11/03	0	0.00	10.2	385.77	387.00	-10.2	6,734	-0.15%
2022/11/02	10	382.50	0	0.00	381.00	10	6,690	0.15%
2022/11/01	1	376.50	1.1	379.79	380.00	-0.1	6,717	0.00%
2022/10/31	1.2	371.75	0.2	373.50	373.00	1	6,735	0.01%
2022/10/28	2	367.50	13	361.88	358.00	-11	6,629	-0.17%
2022/10/27	12	355.63	2	338.25	361.50	10	6,457	0.15%
2022/10/26	1	314.00	1	327.00	335.00	0	6,315	0.00%
2022/10/25	0.2	335.00	2	331.75	335.00	-1.8	6,187	-0.03%
2022/10/24	2	340.75	0	0.00	333.50	2	6,131	0.03%
2022/10/21	0	0.00	5	329.00	319.50	-5	6,052	-0.08%
2022/10/20	1	340.50	1	336.50	337.50	0	5,961	0.00%
2022/10/19	1	340.00	1.7	343.00	339.00	-0.7	5,876	-0.01%
2022/10/18	2	353.75	3.1	351.35	350.00	-1.1	5,752	-0.02%
2022/10/17	0	0.00	0.2	349.00	356.00	-0.2	5,667	0.00%
2022/10/14	5	378.00	1.4	370.15	370.00	3.6	5,597	0.07%
2022/10/13	2	354.75	1.2	355.57	352.00	0.8	5,499	0.01%
2022/10/12	2	349.00	1	343.00	344.00	1	5,359	0.02%
2022/10/11	5	382.30	3	382.67	371.50	2	5,257	0.04%
2022/10/07	5	404.80	14	413.39	412.50	-9	5,177	-0.17%
2022/10/06	12	417.25	5	418.50	420.00	7	5,102	0.14%
2022/10/05	0	0.00	3	405.17	402.00	-3	5,007	-0.06%
2022/10/04	3.1	396.19	4	393.63	394.00	-0.9	4,884	-0.02%
2022/10/03	1	389.00	1	384.00	385.00	0	4,823	0.00%
2022/09/30	4	390.38	2	393.25	394.50	2	4,760	0.04%
2022/09/29	3	414.67	6.2	414.89	402.00	-3.2	4,602	-0.07%
2022/09/28	5.1	401.02	3	401.00	394.50	2.1	4,445	0.05%
2022/09/27	3	398.17	2	397.00	423.00	1	4,314	0.02%
2022/09/26	2.1	399.54	1	392.00	392.50	1.1	4,198	0.03%
2022/09/23	6.2	413.05	6	410.42	406.50	0.2	4,145	0.01%
2022/09/22	2.1	419.11	4.1	422.94	425.00	-2	4,023	-0.05%
2022/09/21	1	422.00	10	415.75	416.00	-9	3,962	-0.23%
2022/09/20	10	423.00	0.3	416.01	423.50	9.7	3,923	0.25%
2022/09/19	2.1	415.37	11	409.00	407.50	-9	3,870	-0.23%
2022/09/16	14	422.43	3	420.50	419.50	11	3,831	0.29%
2022/09/15	4.2	417.23	25.1	419.87	416.50	-20.9	3,744	-0.56%
2022/09/14	24	414.08	26.2	397.01	425.50	-2.2	3,655	-0.06%
2022/09/13	22.3	405.44	2.3	419.50	404.50	20	3,544	0.56%
2022/09/12	5	401.30	4	398.13	400.00	1	3,411	0.03%
2022/09/08	1.1	396.09	1	404.00	400.50	0.1	3,332	0.00%
2022/09/07	3.6	395.01	5	388.90	388.50	-1.4	3,223	-0.04%
2022/09/06	4.1	393.61	2	388.50	390.50	2.1	3,093	0.07%
2022/09/05	5	409.30	6.4	409.75	403.00	-1.4	2,970	-0.05%
2022/09/02	5	394.40	3	390.83	408.00	2	2,753	0.07%
2022/09/01	2.1	375.22	5	377.59	371.00	-3	2,593	-0.11%
2022/08/31	3	379.00	7	383.14	380.00	-4	2,468	-0.16%
2022/08/30	16.5	376.02	11.2	375.53	371.50	5.3	2,368	0.22%
2022/08/29	1.5	369.97	1.4	370.94	375.00	0.2	2,265	0.01%
2022/08/26	12.3	369.17	32.4	365.31	363.00	-20.1	2,129	-0.95%
2022/08/25	21	355.57	2.1	345.29	356.00	18.9	1,937	0.98%
2022/08/23	1	311.00	2	309.00	308.50	-1	1,739	-0.06%
2022/08/22	1	311.53	2	312.53	311.00	-1	1,711	-0.06%
2022/08/19	5.1	325.20	4	320.38	318.00	1	1,672	0.06%
2022/08/18	5.5	324.10	46	320.42	325.00	-40.5	1,608	-2.52%
2022/08/17	45	319.31	6	313.07	324.00	39	1,520	2.57%
2022/08/16	2.1	308.04	41.2	305.65	308.50	-39.1	1,454	-2.69%
2022/08/15	15	306.27	0	0.00	311.00	15	1,408	1.07%
2022/08/12	32	284.08	4	287.13	293.50	28	1,321	2.12%
2022/08/11	0	0.00	1	256.50	267.00	-1	1,245	-0.08%
2022/08/10	3	249.67	1	247.00	250.50	2	1,216	0.16%
2022/08/08	1.2	262.50	1	270.00	261.50	0.2	1,206	0.02%
2022/08/05	2	255.75	1	259.50	257.50	1	1,151	0.09%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	0	0.00	1	244.00	238.50	-1	1,085	-0.09%
2022/08/02	1	238.50	0	0.00	239.00	1	1,092	0.09%
2022/08/01	2	253.75	2	255.50	253.00	0	1,088	0.00%
2022/07/28	0	0.00	1	258.00	256.50	-1	1,087	-0.09%
2022/07/26	1	267.50	1	261.50	256.00	0	1,104	0.00%
2022/07/22	0	0.00	1.1	273.95	267.00	-1.1	1,138	-0.09%
2022/07/21	3	266.17	1	263.00	270.00	2	1,143	0.17%
2022/07/20	0	0.00	3	263.83	263.50	-3	1,136	-0.26%
2022/07/18	1.1	256.43	0	0.00	253.00	1.1	1,100	0.10%
2022/07/14	1	240.00	0	0.00	239.50	1	1,052	0.10%
2022/07/13	0	0.00	2	236.75	238.00	-2	1,043	-0.19%
2022/07/11	2	242.78	1	246.50	245.00	1	1,033	0.10%
2022/07/08	2	250.25	0	0.00	248.00	2	1,035	0.19%
2022/07/07	2	240.25	2	241.25	245.00	0	1,029	0.00%
2022/07/01	2	245.50	2.1	248.90	237.00	-0.1	1,016	-0.01%
2022/06/30	1	251.50	1	256.00	251.50	0	1,000	0.00%
2022/06/27	0.1	277.50	0	0.00	277.00	0.1	1,004	0.01%
2022/06/23	0.1	256.50	0	0.00	257.50	0.1	987	0.01%
2022/06/22	0.1	258.00	0	0.00	253.50	0.1	964	0.01%
2022/06/16	1	298.00	0	0.00	296.00	1	932	0.11%
2022/06/10	2	322.25	1	321.50	322.50	1	950	0.11%
2022/06/06	0	0.00	0.1	333.00	333.50	-0.1	962	-0.01%
2022/06/01	1	358.00	4.4	357.43	349.00	-3.4	974	-0.34%
2022/05/31	0	0.00	1	342.50	343.00	-1	957	-0.10%
2022/05/27	1	328.50	0	0.00	327.00	1	964	0.10%
2022/05/24	0.1	330.00	0	0.00	317.00	0.1	986	0.01%
2022/05/23	0.3	334.00	1	339.00	334.00	-0.7	975	-0.07%
2022/05/20	5.1	352.93	1	352.00	343.00	4.1	974	0.42%
2022/05/19	0	0.00	0.1	340.00	346.00	-0.1	925	-0.01%
2022/05/18	0	337.50	0	0.00	338.50	0	914	0.00%
2022/05/17	1	344.00	0	0.00	343.50	1	903	0.11%
2022/05/16	2	323.00	2	326.00	323.50	0	891	0.00%
2022/05/12	1	330.50	2	337.75	326.50	-1	870	-0.11%
2022/05/10	2	325.75	1	329.00	331.50	1	856	0.12%
2022/05/09	1	314.50	1	317.50	317.00	0	862	0.00%
2022/05/05	1.1	336.58	1.3	335.85	337.00	-0.2	888	-0.02%
2022/05/04	1.3	318.85	3.1	323.70	326.00	-1.8	903	-0.20%
2022/05/03	3.1	308.48	2.1	307.98	308.50	1.1	939	0.11%
2022/04/29	0.2	298.17	0	0.00	297.00	0.2	959	0.02%
2022/04/28	1	290.00	0	0.00	288.50	1	968	0.10%
2022/04/27	1	295.50	1.1	289.44	299.50	-0.1	953	-0.01%
2022/04/25	0	330.50	0	0.00	333.00	0	953	0.00%
2022/04/15	1	366.50	1	368.50	366.50	0	1,102	0.00%
2022/04/14	0	0.00	0.1	386.02	382.50	-0.1	1,124	0.00%
2022/04/13	1	380.00	1	381.00	381.00	0	1,139	0.00%
2022/04/12	0.1	376.50	0	0.00	374.00	0.1	1,136	0.00%
2022/04/11	1	385.00	1	403.00	383.00	0	1,132	0.00%
2022/04/01	0.1	396.00	0.1	407.50	413.00	0	1,153	0.00%
2022/03/31	1.1	405.05	1	406.50	405.00	0.1	1,165	0.00%
2022/03/30	0	0.00	0.1	417.00	414.00	-0.1	1,185	-0.01%
2022/03/28	0.1	399.50	0	0.00	402.00	0.1	1,191	0.01%
2022/03/23	0	0.00	0.1	426.00	420.50	-0.1	1,211	-0.01%
2022/03/22	0	0.00	1	419.00	414.00	-1	1,231	-0.08%
2022/03/18	0.1	401.50	0	0.00	412.00	0.1	1,274	0.01%
2022/03/11	1	386.00	1	391.50	396.00	0	1,304	0.00%
2022/03/08	0	385.50	0	0.00	384.00	0	1,350	0.00%
2022/03/03	2	436.75	0	0.00	426.00	2	1,434	0.14%
2022/03/02	0.1	432.00	0	0.00	433.50	0.1	1,451	0.01%
2022/03/01	0	0.00	1	432.00	428.00	-1	1,487	-0.07%
2022/02/25	0	419.00	0	0.00	415.00	0	1,490	0.00%
2022/02/24	0.1	408.71	0	0.00	402.00	0.1	1,502	0.00%
2022/02/23	0	0.00	1	423.00	420.00	-1	1,503	-0.07%
2022/02/22	1	416.09	0	0.00	416.00	1	1,545	0.07%
2022/02/18	0	432.50	1	423.00	434.50	-1	1,669	-0.06%
2022/02/16	1	439.50	2	437.00	438.50	-1	1,751	-0.06%
2022/02/15	1	428.00	0	0.00	425.00	1	1,762	0.06%
2022/02/14	1	430.00	1	426.00	422.00	0	1,773	0.00%
2022/02/11	0	0.00	1	448.00	448.00	-1	1,779	-0.06%
2022/02/10	2	447.00	1	455.00	445.00	1	1,810	0.06%
2022/02/09	6	443.58	5	446.50	448.00	1	1,808	0.06%
2022/02/08	0	0.00	0.1	433.83	436.50	-0.1	1,799	-0.01%
2022/02/07	2	409.25	0	0.00	414.00	2	1,797	0.11%
2022/01/26	1.2	416.87	2	415.75	415.00	-0.9	1,801	-0.05%
2022/01/25	1.2	424.00	1	401.00	401.00	0.2	1,802	0.01%
2022/01/24	0.1	407.29	0	0.00	430.00	0.1	1,780	0.00%
2022/01/20	1	433.98	1	440.50	440.50	0	1,882	0.00%
2022/01/18	0	0.00	0.1	456.00	445.00	-0.1	1,913	0.00%
2022/01/17	1	434.00	0.1	438.00	442.00	0.9	1,929	0.05%
2022/01/13	0.1	422.50	0	0.00	428.50	0.1	2,024	0.00%
2022/01/12	1.3	427.46	0	0.00	420.50	1.3	2,024	0.06%
2022/01/11	1	444.10	0	0.00	448.00	1	2,002	0.05%
2022/01/10	1	469.50	0	0.00	469.00	1	2,009	0.05%
2022/01/07	1.1	468.89	0.1	479.00	465.00	1	2,107	0.05%
2022/01/06	0	501.00	0	0.00	496.00	0	2,134	0.00%
2022/01/04	0	526.00	0	0.00	523.00	0	2,207	0.00%
2021/12/29	1	541.00	1	545.00	544.00	0	2,288	0.00%
2021/12/27	1	542.00	3	544.00	545.00	-2	2,333	-0.09%
2021/12/23	1	541.00	2	534.00	533.00	-1	2,355	-0.04%
2021/12/22	2	523.00	0.1	530.00	523.00	1.9	2,374	0.08%
2021/12/17	0	530.00	0	0.00	524.00	0	2,405	0.00%
2021/12/15	2	519.00	2.1	513.29	521.00	-0.1	2,415	0.00%
2021/12/13	0.2	513.67	0	0.00	505.00	0.2	2,397	0.01%
2021/12/10	2	531.52	2	533.00	535.00	0	2,386	0.00%
2021/12/09	2.1	531.47	0	0.00	524.00	2.1	2,404	0.09%
2021/12/07	1	548.00	3	545.67	546.00	-2	2,409	-0.08%
2021/12/06	1	562.00	2	570.00	560.00	-1	2,435	-0.04%
2021/12/03	1	582.00	0.2	577.63	566.00	0.8	2,434	0.03%
2021/12/02	1.1	566.13	0	0.00	561.00	1.1	2,428	0.04%
2021/12/01	0.1	567.00	1.1	584.40	582.00	-1	2,427	-0.04%
2021/11/29	1	517.25	1.2	538.33	537.00	-0.2	2,400	-0.01%
2021/11/26	0.1	550.78	0	0.00	544.00	0.1	2,380	0.01%
2021/11/25	2.1	566.68	0	564.00	567.00	2	2,358	0.09%
2021/11/24	0	571.61	0	580.00	580.00	0	2,319	0.00%
2021/11/23	2.1	578.27	2	580.00	577.00	0.1	2,306	0.00%
2021/11/22	1	607.08	1.1	619.45	603.00	-0.1	2,292	0.00%
2021/11/19	2.3	611.65	4	605.75	615.00	-1.7	2,291	-0.08%
2021/11/18	4.1	605.76	4.4	617.61	609.00	-0.2	2,249	-0.01%
2021/11/17	2	573.50	2	581.00	583.00	0	2,178	0.00%
2021/11/16	0	0.00	0.4	583.01	585.00	-0.4	2,139	-0.02%
2021/11/15	2	558.50	2	580.00	580.00	0	2,093	0.00%
2021/11/12	1	527.95	1.2	524.43	528.00	-0.1	2,084	-0.01%
2021/11/11	0	0.00	0.2	523.54	515.00	-0.2	2,073	-0.01%
2021/11/10	1.1	509.10	1	512.00	515.00	0.1	2,073	0.00%
2021/11/09	1	523.00	1	522.00	522.00	0	2,064	0.00%
2021/11/05	1	521.00	1	524.00	524.00	0	2,027	0.00%
2021/11/04	1	517.00	0	519.00	515.00	1	2,023	0.05%
2021/11/03	1	518.51	5	501.48	511.00	-4	2,016	-0.20%
2021/11/02	1.1	505.26	1	530.00	505.00	0.1	1,995	0.00%
2021/11/01	2	523.50	2	522.50	521.00	0	1,960	0.00%
2021/10/29	5	532.60	0	0.00	504.00	5	1,929	0.26%
2021/10/28	2.1	515.73	2	544.00	552.00	0.1	1,859	0.00%
2021/10/27	3	493.50	3	501.00	502.00	0	1,791	0.00%
2021/10/26	0	0.00	7	501.00	498.00	-7	1,786	-0.39%
2021/10/25	8	496.75	2	490.25	490.00	6	1,778	0.34%
2021/10/22	1	486.50	1	490.00	500.00	0	1,780	0.00%
2021/10/21	2	471.00	5.2	480.71	480.00	-3.2	1,767	-0.18%
2021/10/20	2	456.25	1	448.00	455.00	1	1,718	0.06%
2021/10/19	0	0.00	4	448.75	456.50	-4	1,729	-0.23%
2021/10/18	4.1	445.39	2	447.00	444.00	2.1	1,744	0.12%
2021/10/15	15	455.37	14.1	444.20	442.50	0.9	1,712	0.05%
2021/10/14	8	442.00	8	443.56	447.50	0	1,614	0.00%
2021/10/13	3	420.00	22	431.32	407.00	-19	1,576	-1.21%
2021/10/12	22	428.59	2	428.50	428.50	20	1,606	1.24%
2021/10/08	2	418.00	6	415.25	425.00	-4	1,605	-0.25%
2021/10/07	2	368.75	1	379.00	386.50	1	1,572	0.06%
2021/10/06	1	374.00	1	355.00	351.50	0	1,585	0.00%
2021/10/05	2	365.00	1	372.04	370.50	1	1,585	0.06%
2021/10/04	3	394.83	2	386.00	375.50	1	1,566	0.06%
2021/10/01	0	0.00	2	401.00	407.50	-2	1,534	-0.13%
2021/09/30	1	394.00	1	387.50	398.00	0	1,510	0.00%
2021/09/29	2	391.25	0	0.00	383.50	2	1,486	0.13%
2021/09/28	1	424.00	2	418.00	415.50	-1	1,466	-0.07%
2021/09/27	1	444.00	0	0.00	428.50	1	1,459	0.07%
2021/09/24	1.2	439.96	2	446.00	438.00	-0.8	1,440	-0.06%
2021/09/23	1	435.00	0	0.00	448.00	1	1,431	0.07%
2021/09/17	3	467.83	2	472.00	464.50	1	1,412	0.07%
2021/09/16	0	0.00	1	466.00	465.00	-1	1,411	-0.07%
2021/09/15	0.1	464.00	0	0.00	457.50	0.1	1,414	0.00%
2021/09/14	0	0.00	1.2	482.07	473.00	-1.2	1,430	-0.08%
2021/09/13	1	459.00	0	0.00	457.50	1	1,435	0.07%
2021/09/10	1	465.00	0	0.00	457.50	1	1,449	0.07%
2021/09/09	2.2	455.71	0	0.00	450.50	2.2	1,463	0.15%
2021/09/08	0	0.00	4	491.25	488.00	-4	1,470	-0.27%
2021/09/07	3	515.67	0	0.00	503.00	3	1,527	0.20%
2021/09/06	3	512.00	2	507.00	508.00	1	1,564	0.06%
2021/09/03	4	515.75	2	517.00	518.00	2	1,583	0.13%
2021/09/02	2	510.00	1	491.37	491.00	1	1,558	0.06%
2021/09/01	1	505.00	1	515.00	505.00	0	1,557	0.00%
2021/08/31	1	498.50	0	0.00	492.50	1	1,548	0.06%
2021/08/26	0	0.00	1	504.00	505.00	-1	1,570	-0.06%
2021/08/25	3	497.37	2	504.00	502.00	1	1,581	0.06%
2021/08/23	2	492.25	2	481.75	484.00	0	1,622	0.00%
2021/08/20	1	453.00	2.1	454.13	463.50	-1.1	1,642	-0.07%
2021/08/18	1	470.00	1	454.50	484.50	0	1,716	0.00%
2021/08/17	1	486.50	1	458.50	460.00	0	1,736	0.00%
2021/08/16	1	512.00	1	481.50	483.00	0	1,759	0.00%
2021/08/13	1	523.00	1	515.00	519.00	0	1,772	0.00%
2021/08/12	3	514.33	3	512.33	514.00	0	1,789	0.00%
2021/08/11	0	512.00	0	0.00	507.00	0	1,832	0.00%
2021/08/10	2	525.00	2	529.00	524.00	0	1,844	0.00%
2021/08/09	2.2	539.01	0	0.00	518.00	2.2	1,881	0.12%
2021/08/06	0	558.00	1	556.00	554.00	-1	1,911	-0.05%
2021/08/05	1	561.00	1	562.00	561.00	0	1,947	0.00%
2021/08/04	0	0.00	1	575.00	572.00	-1	2,019	-0.05%
2021/08/03	0	0.00	0.1	590.50	590.00	-0.1	2,047	0.00%
2021/08/02	3	585.33	3	583.33	588.00	0	2,078	0.00%
2021/07/30	2	583.00	2	577.00	572.00	0	2,105	0.00%
2021/07/29	3.1	579.46	4	577.75	590.00	-0.9	2,126	-0.04%
2021/07/28	4.1	581.53	6	576.83	560.00	-1.9	2,140	-0.09%
2021/07/27	8.3	618.94	14	620.00	595.00	-5.7	2,138	-0.27%
2021/07/26	11	617.36	2.1	623.10	627.00	9	2,131	0.42%
2021/07/23	3.3	562.52	2	570.00	570.00	1.3	2,183	0.06%
2021/07/22	4	560.50	5	564.60	558.00	-1	2,176	-0.05%
2021/07/21	3	545.33	4	533.75	532.00	-1	2,163	-0.05%
2021/07/20	0.1	535.67	0	0.00	528.00	0.1	2,168	0.01%
2021/07/19	2	560.00	0.1	550.00	547.00	1.9	2,197	0.09%
2021/07/16	6.1	564.14	17.1	559.52	557.00	-11	2,212	-0.50%
2021/07/15	15.1	543.81	5.1	550.72	555.00	9.9	2,162	0.46%
2021/07/14	2	515.50	2	509.50	505.00	0	2,151	0.00%
2021/07/13	6.8	533.31	3	507.27	508.00	3.8	2,194	0.17%
2021/07/12	0.2	520.00	2.3	519.13	527.00	-2.1	2,196	-0.09%
2021/07/09	1.1	488.33	1	493.00	479.50	0.1	2,210	0.00%
2021/07/06	0.2	505.33	0	0.00	500.00	0.2	2,323	0.01%
2021/07/05	3	521.67	4.1	520.41	517.00	-1.1	2,367	-0.05%
2021/07/02	0	0.00	0.2	500.00	508.00	-0.2	2,375	-0.01%
2021/07/01	1	500.00	3.2	507.59	497.00	-2.2	2,397	-0.09%
2021/06/30	3	501.00	1	512.00	504.00	2	2,451	0.08%
2021/06/29	2.1	507.10	0.1	505.00	497.00	2	2,527	0.08%
2021/06/28	1.6	507.81	1	507.00	509.00	0.6	2,555	0.02%
2021/06/25	0	0.00	1	498.50	497.00	-1	2,558	-0.04%
2021/06/24	1	499.00	2	503.00	507.00	-1	2,561	-0.04%
2021/06/23	0	0.00	4	514.75	512.00	-4	2,569	-0.16%
2021/06/22	6.1	501.69	2	501.00	496.00	4.1	2,560	0.16%
2021/06/21	2	538.00	5	544.80	534.00	-3	2,523	-0.12%
2021/06/18	6.1	556.06	3	547.67	541.00	3.1	2,502	0.12%
2021/06/17	4.1	546.98	5	551.80	551.00	-1	2,473	-0.04%
2021/06/16	4	554.25	3.3	538.35	531.00	0.7	2,439	0.03%
2021/06/15	4	524.50	3.3	538.89	545.00	0.7	2,386	0.03%
2021/06/11	3	473.00	4.3	479.14	496.00	-1.3	2,357	-0.06%
2021/06/10	1	467.00	1	452.13	452.00	0	2,361	0.00%
2021/06/09	1	458.50	1.3	448.60	448.00	-0.3	2,379	-0.01%
2021/06/08	1.1	462.18	3	451.83	446.00	-1.9	2,442	-0.08%
2021/06/07	1.3	450.92	1	448.00	459.00	0.3	2,545	0.01%
2021/06/04	0	0.00	1	449.50	449.00	-1	2,579	-0.04%
2021/06/03	1	450.50	3	455.00	459.00	-2	2,642	-0.08%
2021/06/02	2	448.00	2	451.00	448.50	0	2,714	0.00%
2021/06/01	4.1	453.29	3	454.33	445.00	1.1	2,783	0.04%
2021/05/31	3	446.70	4	456.00	456.00	-1	2,852	-0.03%
2021/05/28	9	443.83	5	438.20	438.00	4	2,935	0.14%
2021/05/27	2	442.00	3	444.33	446.50	-1	3,025	-0.03%
2021/05/26	4	429.63	4.4	441.36	440.00	-0.4	3,042	-0.01%
2021/05/25	6	415.00	6	422.75	420.00	0	3,094	0.00%
2021/05/24	1	394.50	6	394.50	399.00	-5	3,185	-0.16%
2021/05/21	2	385.50	2	377.50	376.00	0	3,238	0.00%
2021/05/20	3	377.17	3.1	378.93	375.00	-0.1	3,324	0.00%
2021/05/19	5.3	373.34	4	370.13	376.00	1.3	3,381	0.04%
2021/05/18	0	0.00	2	359.25	369.00	-2	3,466	-0.06%
2021/05/17	2	364.00	0.2	332.00	335.50	1.9	3,541	0.05%
2021/05/14	2	370.75	2.1	377.29	364.00	-0.1	3,581	0.00%
2021/05/13	1	356.00	1.2	366.75	366.00	-0.2	3,637	-0.01%
2021/05/12	2.1	354.30	5	350.50	362.00	-2.9	3,839	-0.08%
2021/05/11	1	362.00	1	377.00	354.00	0	3,920	0.00%
2021/05/10	8.1	405.84	4	407.88	393.00	4.1	3,995	0.10%
2021/05/07	1	390.00	0	0.00	415.50	1	4,056	0.02%
2021/05/06	1	392.00	5	390.60	380.00	-4	4,150	-0.10%
2021/05/05	7	397.21	3	396.50	385.00	4	4,222	0.09%
2021/05/04	2	414.25	3.1	413.44	405.00	-1.1	4,324	-0.02%
2021/05/03	1.1	450.45	1.1	455.00	449.50	0	4,465	0.00%
2021/04/29	18.4	515.95	17.1	506.43	499.00	1.3	4,597	0.03%
2021/04/28	3	492.00	5	490.90	479.00	-2	4,575	-0.04%
2021/04/27	1	489.51	3	488.50	490.00	-2	4,652	-0.04%
2021/04/26	3	493.50	0	0.00	479.50	3	4,657	0.06%
2021/04/23	1.1	480.84	2	488.75	485.00	-0.9	4,675	-0.02%
2021/04/22	4	518.50	3	510.67	494.50	1	4,727	0.02%
2021/04/21	3	502.50	2.2	503.18	505.00	0.8	4,747	0.02%
2021/04/20	3.4	508.29	4	509.50	513.00	-0.6	4,837	-0.01%
2021/04/19	12.1	508.36	15	488.80	490.00	-2.9	4,866	-0.06%
2021/04/16	6.1	541.31	5.1	539.43	531.00	1.1	4,884	0.02%
2021/04/15	11	536.18	10	532.80	553.00	1	4,983	0.02%
2021/04/14	13	537.92	12	533.83	530.00	1	5,123	0.02%
2021/04/13	7.5	563.97	7.2	566.67	549.00	0.3	5,253	0.01%
2021/04/12	9.2	566.87	9.1	546.75	551.00	0.1	5,289	0.00%
2021/04/09	10.3	596.21	13.2	593.72	585.00	-2.9	5,373	-0.05%
2021/04/08	2	614.50	5	618.80	618.00	-3	5,531	-0.05%
2021/04/07	0	0.00	0.3	614.00	610.00	-0.3	5,611	-0.01%
2021/04/06	12.4	615.30	12.3	622.80	617.00	0.1	5,641	0.00%
2021/04/01	10.2	611.52	10	611.30	607.00	0.2	5,680	0.00%
2021/03/31	7.1	577.42	8.4	578.57	578.00	-1.3	5,705	-0.02%
2021/03/30	2.1	588.81	0	0.00	588.00	2.1	5,687	0.04%
2021/03/29	1.5	560.16	0.3	569.33	566.00	1.2	5,713	0.02%
2021/03/26	2.3	546.42	1	580.00	580.00	1.3	5,762	0.02%
2021/03/25	0.5	515.00	1	530.00	530.00	-0.5	5,791	-0.01%
2021/03/24	0	0.00	2	502.00	507.00	-2	5,918	-0.03%
2021/03/23	0	0.00	1	490.00	494.00	-1	5,998	-0.02%
2021/03/22	2	498.00	2	495.00	493.50	0	6,056	0.00%
2021/03/19	2.1	506.10	5.1	506.44	507.00	-3	6,150	-0.05%
2021/03/18	0	0.00	12	503.75	515.00	-12	6,243	-0.19%
2021/03/17	13	496.04	2	489.50	499.00	11	6,357	0.17%
2021/03/16	11	483.50	11	484.18	481.00	0	6,426	0.00%
2021/03/15	4	483.50	7	480.29	477.00	-3	6,384	-0.05%
2021/03/12	10	484.35	9	488.50	482.50	1	6,356	0.02%
2021/03/11	7	464.71	9	472.00	477.00	-2	6,297	-0.03%
2021/03/10	12	454.67	14	457.14	458.00	-2	6,199	-0.03%
2021/03/09	14	450.50	14	453.86	451.00	0	6,157	0.00%
2021/03/08	37.2	473.21	37	466.07	452.50	0.2	6,090	0.00%
2021/03/05	15	454.07	14	454.39	465.00	1	6,006	0.02%
2021/03/04	6	462.36	5	455.50	451.00	1	5,930	0.02%
2021/03/03	12	452.13	13	458.19	480.00	-1	5,837	-0.02%
2021/03/02	17	503.51	14	490.14	457.00	3	5,747	0.05%
2021/02/26	5	488.30	7.5	489.55	495.00	-2.5	5,662	-0.04%
2021/02/25	11.2	496.86	6	505.83	495.00	5.2	5,662	0.09%
2021/02/24	27	495.22	26	496.37	480.00	1	5,576	0.02%
2021/02/23	11	472.14	9	475.67	479.00	2	5,658	0.04%
2021/02/22	9	464.44	12	468.29	474.00	-3	5,774	-0.05%
2021/02/19	6.1	446.24	24.1	440.28	441.00	-18	5,833	-0.31%
2021/02/18	52	441.30	36.3	431.54	447.00	15.7	5,921	0.27%
2021/02/17	12.2	411.63	11	414.18	412.00	1.2	5,911	0.02%
2021/02/05	24.1	415.46	24	409.29	406.00	0.1	5,894	0.00%
2021/02/04	32.5	416.11	29	410.48	402.50	3.5	5,840	0.06%
2021/02/03	18	433.42	52	427.08	419.00	-34	5,764	-0.59%
2021/02/02	50	410.94	15	408.80	426.50	35	5,545	0.63%
2021/02/01	7	399.57	6	398.25	388.00	1	5,421	0.02%
2021/01/29	18	407.42	21	403.40	396.00	-3	5,370	-0.06%
2021/01/28	25.1	410.90	25.1	410.06	398.00	0	5,280	0.00%
2021/01/27	31	397.79	32	401.97	412.00	-1	5,162	-0.02%
2021/01/26	37	418.43	38	404.05	382.00	-1	5,069	-0.02%
2021/01/25	11	415.59	40	408.41	410.00	-29	4,929	-0.59%
2021/01/22	22	373.41	20	375.83	393.00	2	4,753	0.04%
2021/01/21	31	352.77	13	347.77	357.50	18	4,590	0.39%
2021/01/20	52	351.08	56	351.26	340.00	-4	4,543	-0.09%
2021/01/19	4.1	342.68	4	342.63	341.00	0.1	4,462	0.00%
2021/01/18	3	346.33	7.2	345.90	340.50	-4.2	4,447	-0.09%
2021/01/15	10	369.45	9	366.17	351.00	1	4,417	0.02%
2021/01/14	1	370.50	23	365.80	369.00	-22	4,348	-0.51%
2021/01/13	33	369.24	12	372.50	363.50	21	4,311	0.49%
2021/01/12	3.5	358.14	8	367.25	359.00	-4.5	4,208	-0.11%
2021/01/11	13	366.12	15	369.17	366.00	-2	4,163	-0.05%
2021/01/08	12.1	373.39	25	363.64	360.00	-13	4,151	-0.31%
2021/01/07	36	359.44	14	369.96	374.50	22	4,160	0.53%
2021/01/06	9.5	363.32	6	355.75	340.50	3.5	4,013	0.09%
2021/01/05	5	344.80	2.1	344.56	364.50	3	3,931	0.08%
2021/01/04	4	346.50	2	348.00	352.50	2	3,893	0.05%
2020/12/31	9.1	329.16	5	334.00	334.00	4.1	3,866	0.10%
2020/12/30	1	298.00	2	300.80	312.00	-1	3,713	-0.03%
2020/12/29	2	290.00	2	289.75	284.00	0	3,747	0.00%
2020/12/28	2	296.50	1	286.50	285.00	1	3,733	0.03%
2020/12/25	4	284.38	4.2	283.92	293.50	-0.2	3,657	0.00%
2020/12/24	1.1	270.41	1	271.50	267.00	0.1	3,578	0.00%
2020/12/23	0.2	270.00	0	0.00	273.50	0.2	3,593	0.01%
2020/12/22	1.6	286.77	6	283.50	269.50	-4.4	3,659	-0.12%
2020/12/21	1	278.50	1	281.00	282.00	0	3,702	0.00%
2020/12/18	22.5	285.28	23	285.85	281.00	-0.5	3,795	-0.01%
2020/12/17	2	262.50	1	253.50	274.50	1	3,674	0.03%
2020/12/16	3	269.33	1	264.00	264.00	2	3,617	0.06%
2020/12/15	14	262.86	13	264.81	258.00	1	3,584	0.03%
2020/12/14	8	298.25	4	298.88	284.00	4	3,535	0.11%
2020/12/11	1	315.00	5.5	306.58	315.50	-4.5	3,564	-0.13%
2020/12/10	11	291.86	2	291.00	287.00	9	3,530	0.25%
2020/12/08	3.4	288.16	0	0.00	305.00	3.4	3,449	0.10%
2020/12/07	0	0.00	2	265.00	279.00	-2	3,445	-0.06%
2020/12/04	0	0.00	1	274.00	274.00	-1	3,433	-0.03%
2020/12/03	1	309.00	0.1	301.00	304.00	0.9	3,422	0.03%
2020/11/30	0	0.00	5	292.20	312.00	-5	3,420	-0.15%
2020/11/26	1	286.00	3	274.00	286.00	-2	3,405	-0.06%
2020/11/25	1	290.00	1	306.00	284.50	0	3,378	0.00%
2020/11/24	1	300.00	1	300.15	316.00	0	3,341	0.00%
2020/11/23	1.1	275.97	1	280.00	287.50	0.1	3,284	0.00%
2020/11/20	16	259.81	20.1	259.57	261.50	-4.1	3,262	-0.12%
2020/11/19	10.2	232.87	4.1	236.37	240.50	6.1	3,046	0.20%
2020/11/18	3	200.17	4	211.38	219.00	-1	2,857	-0.04%
2020/11/17	8.1	196.09	8	196.13	199.50	0.1	2,705	0.00%
2020/11/16	4.2	184.11	10.7	181.37	188.00	-6.5	2,565	-0.25%
2020/11/13	0	0.00	7	171.86	171.00	-7	2,462	-0.28%
2020/11/12	1	166.00	1	163.00	163.00	0	2,413	0.00%
2020/11/11	0	0.00	0.3	163.76	166.00	-0.3	2,389	-0.01%
2020/11/10	1	160.00	3	160.50	160.50	-2	2,372	-0.08%
2020/11/09	2	164.71	13	165.00	164.00	-11	2,354	-0.47%
2020/11/06	1	160.00	4.1	163.28	161.00	-3.1	2,327	-0.14%
2020/11/05	2	156.75	1	157.00	156.00	1	2,277	0.04%
2020/11/04	4	152.75	0	0.00	152.50	4	2,275	0.18%
2020/11/03	0	0.00	1	159.00	155.50	-1	2,273	-0.04%
2020/11/02	1	151.98	1	151.00	151.00	0	2,276	0.00%
2020/10/29	1	148.00	0	0.00	155.00	1	2,368	0.04%
2020/10/28	2.1	152.55	0	0.00	152.50	2.1	2,359	0.09%
2020/10/27	1	155.00	2	155.25	157.50	-1	2,355	-0.04%
2020/10/26	14	159.29	3	157.17	153.50	11	2,353	0.47%
2020/10/20	0	0.00	3	161.50	165.00	-3	2,371	-0.13%
2020/10/16	8	166.00	31	167.92	161.00	-23	2,414	-0.95%
2020/10/15	41	173.60	9	173.28	173.00	32	2,377	1.35%
2020/10/14	4	168.38	23	169.41	166.50	-19	2,242	-0.85%
2020/10/13	23	168.20	2	168.25	168.00	21	2,245	0.94%
2020/10/08	40	170.41	43	165.48	165.00	-3	2,179	-0.14%
2020/10/07	1	162.00	37	163.15	164.00	-36	2,103	-1.71%
2020/10/06	23	163.26	15	161.90	163.00	8	2,091	0.38%
2020/10/05	21	153.95	22	152.09	154.50	-1	1,987	-0.05%
2020/09/30	20	150.00	0	0.00	149.50	20	1,973	1.01%
2020/09/29	0	0.00	1	145.50	144.50	-1	2,013	-0.05%
2020/09/28	3	147.50	2	147.50	147.50	1	2,058	0.05%
2020/09/25	14	155.86	15	154.83	148.00	-1	2,103	-0.05%
2020/09/24	27	156.94	28	156.79	158.50	-1	2,134	-0.05%
2020/09/23	44	159.23	43	154.23	155.50	1	2,255	0.04%
2020/09/22	3	147.17	2	149.25	146.50	1	2,192	0.05%
2020/09/21	0	0.00	40	153.46	153.00	-40	2,191	-1.83%
2020/09/18	41	154.84	1	151.00	156.50	40	2,209	1.81%
2020/09/17	3	153.17	4	152.00	152.50	-1	2,316	-0.04%
2020/09/16	32	149.89	27	151.54	151.00	5	2,413	0.21%
2020/09/15	2	145.75	7	145.43	143.50	-5	2,347	-0.21%
2020/09/14	0	0.00	3	134.50	137.50	-3	2,255	-0.13%
2020/08/31	1	131.50	0	0.00	131.00	1	2,344	0.04%
2020/08/26	0	0.00	8	132.00	132.50	-8	2,418	-0.33%
2020/08/25	0	0.00	1	130.00	130.00	-1	2,454	-0.04%
2020/08/24	3	128.50	1	130.50	131.00	2	2,460	0.08%
2020/08/21	0	0.00	3	125.67	125.50	-3	2,478	-0.12%
2020/08/20	6	120.00	3	122.17	118.50	3	2,474	0.12%
2020/08/19	4	130.75	2	134.00	130.50	2	2,521	0.08%
2020/08/18	9	139.06	9.2	137.26	137.00	-0.2	2,513	-0.01%
2020/08/17	0.1	147.00	1	146.50	147.00	-1	2,496	-0.04%
2020/08/14	1	141.00	1	143.00	143.00	0	2,516	0.00%
2020/08/13	1	144.00	2	141.25	141.00	-1	2,559	-0.04%
2020/08/12	1	142.00	1	143.00	144.00	0	2,648	0.00%
2020/08/11	1	144.00	10	142.15	143.00	-9	2,663	-0.34%
2020/08/10	2	145.75	0	0.00	144.00	2	2,660	0.08%
2020/08/07	3	149.83	2	150.50	148.00	1	2,650	0.04%
2020/08/06	8	152.31	4	151.63	151.50	4	2,640	0.15%
2020/08/05	12	156.42	6	157.25	156.50	6	2,620	0.23%
2020/08/04	3.1	149.56	8	148.88	151.50	-4.9	2,551	-0.19%
2020/08/03	1	146.00	0	0.00	143.50	1	2,522	0.04%
2020/07/31	1	146.50	0	0.00	145.00	1	2,534	0.04%
2020/07/30	3	145.50	2	142.50	147.00	1	2,529	0.04%
2020/07/29	2	141.75	0	0.00	142.50	2	2,519	0.08%
2020/07/28	0	0.00	7	139.50	138.00	-7	2,517	-0.28%
2020/07/27	5	140.80	4	139.38	139.50	1	2,520	0.04%
2020/07/24	3	146.83	1	151.00	143.50	2	2,526	0.08%
2020/07/23	4	148.13	3	145.83	147.00	1	2,487	0.04%
2020/07/22	2	150.25	0	0.00	151.00	2	2,461	0.08%
2020/07/21	4	146.13	3	146.83	146.00	1	2,410	0.04%
2020/07/20	1	137.00	2	140.50	138.50	-1	2,387	-0.04%
2020/07/17	6	145.42	2	144.00	142.50	4	2,376	0.17%
2020/07/16	4	144.88	4	145.50	144.50	0	2,339	0.00%
2020/07/15	9	143.44	4	144.38	142.00	5	2,307	0.22%
2020/07/14	10	153.05	6	153.33	146.50	4	2,275	0.18%
2020/07/13	9	152.33	31	149.48	151.50	-22	2,239	-0.98%
2020/07/10	27	165.63	9	160.50	158.00	18	2,195	0.82%
2020/07/09	0	0.00	4	165.00	164.00	-4	2,164	-0.18%
2020/07/08	9	165.78	4	170.13	163.00	5	2,128	0.23%
2020/07/07	7	162.71	0	0.00	161.00	7	2,066	0.34%
2020/07/06	10	171.65	5	169.60	169.50	5	1,994	0.25%
2020/07/03	9	166.72	8	165.00	167.50	1	1,917	0.05%
2020/07/02	17	153.71	21	158.40	159.00	-4	1,784	-0.22%
2020/07/01	13	141.15	13	147.12	148.50	0	1,554	0.00%
2020/06/30	7	133.64	3	133.83	135.00	4	1,472	0.27%
2020/06/29	9	133.78	5	134.80	132.50	4	1,449	0.28%
2020/06/24	25	137.26	6	138.75	139.50	19	1,403	1.35%
2020/06/23	6	134.08	9	133.17	134.00	-3	1,274	-0.24%
2020/06/22	7	127.21	2	126.50	130.00	5	1,125	0.44%
2020/06/15	2	122.75	1	120.50	119.50	1	1,078	0.09%
2020/06/12	0	0.00	2	119.00	121.00	-2	1,078	-0.19%
2020/06/10	1	127.00	0	0.00	127.00	1	1,065	0.09%
2020/06/08	3	133.00	2	134.50	130.00	1	1,087	0.09%
2020/06/05	0	0.00	2	127.75	129.00	-2	1,033	-0.19%
2020/06/04	3	127.33	0	0.00	127.00	3	1,035	0.29%
2020/06/01	0	0.00	1	125.50	130.50	-1	960	-0.10%
2020/05/29	1	123.50	0	0.00	123.50	1	920	0.11%
2020/05/28	1	129.50	0	0.00	123.50	1	914	0.11%
2020/05/26	1	129.50	1	130.50	128.50	0	877	0.00%
2020/05/20	1	118.00	14	118.00	120.00	-13	756	-1.72%
2020/05/19	34	116.46	24	116.44	116.00	10	711	1.41%
2020/05/05	2	105.00	0	0.00	104.00	2	629	0.32%
2020/04/30	7	107.43	4	106.00	106.00	3	677	0.44%
2020/04/17	2	94.00	0	0.00	93.90	2	750	0.27%
2020/04/08	0	92.90	0	0.00	92.00	0	799	0.00%
2020/04/07	0	91.00	0	0.00	90.00	0	825	0.00%
2020/04/06	0	86.30	0	0.00	84.90	0	823	0.00%
2020/03/24	1	77.00	1	76.50	77.00	0	879	0.00%
2020/03/23	1	74.90	0	0.00	74.50	1	907	0.11%
2020/02/24	0	0.00	1	115.00	114.00	-1	1,129	-0.09%
2020/01/31	0	0.00	1	120.00	119.50	-1	1,063	-0.09%
2020/01/16	1	133.00	0	0.00	134.00	1	1,144	0.09%
2019/12/18	0	0.00	1	132.00	131.00	-1	1,134	-0.09%
2019/12/13	1	132.00	0	0.00	127.00	1	1,064	0.09%
2019/12/12	1	129.00	2	131.75	132.00	-1	1,024	-0.10%
2019/12/03	1	123.50	1	125.00	127.50	0	859	0.00%
2019/12/02	0	0.00	1	116.00	116.00	-1	817	-0.12%
2019/11/26	1	117.00	0	0.00	117.00	1	902	0.11%
2019/11/11	1	114.50	0	0.00	114.50	1	1,035	0.10%
2019/10/30	0	0.00	1	129.00	129.50	-1	1,082	-0.09%
2019/10/25	0	0.00	1	131.00	127.00	-1	1,051	-0.10%
2019/10/18	1	128.00	0	0.00	126.00	1	1,178	0.08%
2019/10/16	0	0.00	2	123.50	124.00	-2	1,213	-0.16%
2019/10/03	2	117.00	0	0.00	117.50	2	1,219	0.16%
2019/10/01	0	0.00	1	115.50	115.50	-1	1,241	-0.08%
2019/09/19	0	0.00	1	118.00	119.00	-1	1,393	-0.07%
2019/09/18	1	119.00	0	0.00	118.00	1	1,407	0.07%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/06	0	0.00	2	126.00	125.00	-2	1,384	-0.14%
2019/09/03	2	127.00	0	0.00	124.00	2	1,414	0.14%
2019/09/02	0	0.00	1	127.00	126.50	-1	1,418	-0.07%
2019/08/30	3	128.17	1	126.50	126.00	2	1,413	0.14%
2019/08/29	0	0.00	1	128.50	128.00	-1	1,400	-0.07%
2019/08/28	2	128.25	0	0.00	124.50	2	1,360	0.15%
2019/08/27	1	126.50	1	127.00	126.50	0	1,366	0.00%
2019/08/26	1	122.50	0	0.00	122.00	1	1,343	0.07%
2019/08/23	0	0.00	1	121.00	121.50	-1	1,344	-0.07%
2019/08/21	1	122.50	0	0.00	123.00	1	1,356	0.07%
2019/08/13	1	119.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	0	0.00	1	124.00	123.50	-1	1,495	-0.07%
2019/07/25	1	147.00	1	144.00	140.00	0	1,418	0.00%
2019/07/23	1	141.00	0	0.00	138.00	1	1,312	0.08%
2019/07/11	0	0.00	1	129.00	127.50	-1	1,276	-0.08%
2019/07/02	0	0.00	9	120.17	122.00	-9	1,243	-0.72%
2019/06/27	1	119.50	1	120.50	119.00	0	1,242	0.00%
2019/05/31	5	105.30	5	106.50	105.00	0	1,503	0.00%
2019/05/16	1	104.50	1	103.00	101.00	0	1,408	0.00%
2019/05/14	0	0.00	1	107.00	111.50	-1	1,404	-0.07%
2019/05/10	1	112.00	0	0.00	110.50	1	1,443	0.07%
2019/05/06	1	117.50	0	0.00	115.50	1	1,546	0.06%
2019/03/29	30	118.50	30	117.50	117.00	0	1,892	0.00%
2019/03/27	0	0.00	1	125.00	120.50	-1	1,873	-0.05%
2019/03/26	10	116.50	20	118.50	119.50	-10	1,800	-0.56%
2019/03/25	20	116.75	20	120.00	118.00	0	1,788	0.00%
2019/03/22	9.1	118.53	89	118.98	121.00	-79.9	1,761	-4.54%
2019/03/21	50	122.40	0	0.00	122.00	50	1,721	2.90%
2019/03/20	40	113.63	3	113.17	118.50	37	1,631	2.27%
2019/03/18	0.5	106.00	0	0.00	106.00	0.5	1,539	0.03%
2019/03/15	1	109.50	1	106.50	106.50	0	1,545	0.00%
2019/03/07	1	108.00	0	0.00	102.00	1	1,523	0.07%
2019/02/27	0	0.00	1	105.00	105.00	-1	1,508	-0.07%
2019/02/26	2	107.50	2	106.00	104.50	0	1,502	0.00%
2019/02/25	0	0.00	1	103.50	103.50	-1	1,452	-0.07%
2019/02/19	1	108.00	3	108.50	105.50	-2	1,429	-0.14%
2019/02/18	0	0.00	1	103.00	103.00	-1	1,380	-0.07%
2019/02/15	1	104.00	1	103.50	106.00	0	1,365	0.00%
2019/02/12	1	104.50	0	0.00	105.50	1	1,341	0.07%
2019/02/11	0	0.00	60	101.27	102.00	-60	1,307	-4.59%
2019/01/29	60	104.08	0	0.00	101.00	60	1,278	4.69%
2019/01/28	0	0.00	61	99.09	99.00	-61	1,221	-4.99%
2019/01/25	1	103.00	1	100.50	100.50	0	1,219	0.00%
2019/01/24	2	101.25	0	0.00	99.60	2	1,185	0.17%
2019/01/23	1	103.50	0	0.00	98.20	1	1,153	0.09%
2019/01/22	62	100.14	0	0.00	101.50	62	1,070	5.79%
2019/01/21	9	95.14	6	93.35	95.00	3	1,000	0.30%
2019/01/17	0	0.00	50	101.06	95.90	-50	934	-5.35%
2019/01/16	50	107.30	41	107.16	106.50	9	868	1.04%
2019/01/15	32	102.17	11	101.41	108.00	21	776	2.71%
2019/01/14	22	97.54	2	93.45	98.20	20	690	2.90%
2019/01/11	30	87.56	30	89.30	89.30	0	597	0.00%
2018/10/23	0	0.00	1	71.70	71.00	-1	458	-0.22%
2018/10/15	0	0.00	0.1	83.00	82.50	-0.1	463	-0.01%
2018/10/11	0	0.00	1	84.00	83.00	-1	459	-0.22%
2018/08/22	0	0.00	1	123.00	121.00	-1	535	-0.19%
2018/08/08	1	148.00	1	144.50	144.00	0	516	0.00%
2018/08/07	0	0.00	23	139.85	142.50	-23	505	-4.55%
2018/08/03	20	137.60	0	0.00	140.00	20	541	3.69%
2018/07/12	3	133.67	0	0.00	133.00	3	627	0.48%
2018/06/12	0	0.00	1	134.50	134.50	-1	1,434	-0.07%
2018/05/18	1	135.50	1	134.50	134.50	0	1,493	0.00%
2018/05/11	0	0.00	1	153.00	138.50	-1	1,495	-0.07%
2018/05/10	1	144.00	0	0.00	146.50	1	1,451	0.07%
2018/04/27	0	0.00	1	147.00	143.50	-1	1,534	-0.07%
2018/04/24	1	143.00	1	141.50	149.00	0	1,511	0.00%
2018/04/17	1	170.00	1	174.00	162.00	0	1,447	0.00%
2018/04/16	7	183.64	47	180.68	171.00	-40	1,418	-2.82%
2018/04/13	40	188.81	0	0.00	189.50	40	1,375	2.91%
2018/04/12	0	0.00	1	180.00	185.50	-1	1,367	-0.07%
2018/04/11	1	167.00	1	166.00	176.50	0	1,359	0.00%
2018/04/10	2	178.00	1	186.00	178.00	1	1,349	0.07%
2018/04/03	1	182.50	40	185.56	182.50	-39	1,345	-2.90%
2018/03/31	1	186.50	2	188.00	192.50	-1	1,364	-0.07%
2018/03/29	40	177.00	0	0.00	175.00	40	1,339	2.99%
2018/03/28	1	175.00	41	174.82	173.00	-40	1,349	-2.97%
2018/03/27	41	168.93	1	168.50	169.50	40	1,264	3.16%
2018/03/26	10	164.00	46	165.90	168.50	-36	1,194	-3.01%
2018/03/23	46	154.45	3	156.50	161.50	43	1,054	4.08%
2018/03/22	22	143.45	22	143.59	147.00	0	941	0.00%
2018/03/21	1	129.00	1	131.00	137.50	0	840	0.00%
2018/03/20	2	124.25	2	124.50	125.00	0	800	0.00%
2018/03/16	1	123.00	0	0.00	123.00	1	791	0.13%
2018/03/15	1	123.50	1	125.00	126.00	0	787	0.00%
2018/03/13	0	0.00	3	120.00	123.00	-3	784	-0.38%
2018/03/07	1	133.00	11	125.23	126.00	-10	758	-1.32%
2018/03/06	4	123.75	5	124.00	125.00	-1	707	-0.14%
2018/03/05	5	114.20	2	115.50	114.00	3	699	0.43%
2018/03/02	2	106.50	0	0.00	106.50	2	689	0.29%
2018/02/26	0	0.00	5	105.50	105.50	-5	738	-0.68%
2018/02/23	0	0.00	5	104.00	103.00	-5	735	-0.68%
2018/02/21	1	101.00	0	0.00	102.00	1	735	0.14%
2018/02/12	10	95.30	0	0.00	95.00	10	731	1.37%
2018/02/07	5	110.50	5	110.80	107.50	0	719	0.00%
2018/02/06	0	0.00	8	107.50	107.50	-8	714	-1.12%
2018/01/29	0	0.00	20	129.98	128.00	-20	681	-2.93%
2018/01/26	25	133.46	8	139.63	132.00	17	669	2.54%
2018/01/24	1	121.50	0	0.00	123.00	1	590	0.17%
2018/01/22	0	0.00	2	119.00	124.00	-2	576	-0.35%
2018/01/04	10	132.65	0	0.00	131.00	10	564	1.77%
2018/01/03	0	0.00	5	129.40	129.50	-5	557	-0.90%
2018/01/02	0	0.00	25	132.50	128.50	-25	546	-4.57%