台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.20
  • 漲幅
    -0.78%
  • 成交量
    4,732
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-日盛-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.00011.5511.5004110.00%
2023/03/28411.5500.0011.4544980.80%
2023/03/2700.00411.3511.50-4496-0.81%
2023/03/2400.00311.5511.55-3495-0.61%
2023/03/22111.5500.0011.5514940.20%
2023/03/20611.3000.0011.4564931.21%
2023/03/14111.5000.0011.4514800.21%
2023/03/13111.55111.6511.6504760.00%
2023/03/10311.88111.9511.7524690.43%
2023/03/0900.00112.1512.05-1460-0.22%
2023/03/07112.10112.0512.1004500.00%
2023/03/0100.001811.9411.95-18316-5.69%
2023/02/23111.95112.0512.0503130.00%
2023/02/21012.10112.0012.05-1312-0.32%
2023/02/1500.00011.9011.800305-0.01%
2023/02/0700.000.111.8011.85-0.1304-0.04%
2023/01/3000.000.111.8011.65-0.1314-0.02%
2022/12/21212.05212.1512.2003710.00%
2022/12/201012.511112.4012.30-1354-0.28%
2022/12/02212.00212.1012.1002930.00%
2022/11/21111.60111.7011.5504250.00%
2022/10/11211.9300.0011.8526410.31%
2022/10/03112.05112.1512.0506820.00%
2022/09/20112.95113.1013.0001,2720.00%
2022/09/16212.9500.0013.0021,3030.15%
2022/09/1200.00113.1013.00-11,424-0.07%
2022/09/0800.00112.8512.90-11,455-0.07%
2022/09/05213.00112.9512.9511,6110.06%
2022/08/2200.00513.8013.80-53,779-0.13%
2022/08/1200.00313.2013.20-35,113-0.06%
2022/08/1100.00113.2513.20-15,247-0.02%
2022/08/05112.85212.9812.95-15,757-0.02%
2022/08/03212.85112.9512.8015,7460.02%
2022/07/29113.05113.0013.0505,7110.00%
2022/07/28112.8500.0012.8515,7060.02%
2022/07/211313.301313.2613.3005,6770.00%
2022/07/1900.00213.0012.95-25,658-0.04%
2022/07/14112.35112.4512.6505,6400.00%
2022/07/11112.55112.6512.6505,6120.00%
2022/07/08213.08213.2013.1005,5950.00%
2022/07/0700.00112.9012.95-15,585-0.02%
2022/07/04112.9000.0012.8515,5620.02%
2022/07/01112.9500.0012.9015,5540.02%
2022/06/30113.2500.0013.2015,5260.02%
2022/06/291113.5511113.5513.60-1005,503-1.82% 大賣/
2022/06/2810113.7600.0013.801015,4641.85% 大買/鉅額交易
2022/06/2700.00213.3513.30-24,999-0.04%
2022/06/24113.15113.2513.1004,9870.00%
2022/06/23112.90113.0512.9004,9710.00%
2022/06/22213.1800.0013.0524,9500.04%
2022/06/2100.00113.3513.60-14,922-0.02%
2022/06/20113.2500.0013.1014,8890.02%
2022/06/1700.00513.4513.45-54,849-0.10%
2022/06/16614.16413.8413.7024,8170.04%
2022/06/15114.20114.2014.2004,7560.00%
2022/06/14114.50514.5514.30-44,719-0.08%
2022/06/13114.9000.0014.5014,6560.02%
2022/06/101015.07515.2414.7554,2040.12%
2022/06/08115.701115.4415.30-103,304-0.30%
2022/06/074214.865514.7514.55-132,900-0.45%
2022/06/062215.3600.0014.95222,7820.79%
2022/06/0100.00116.0015.55-12,704-0.04%
2022/05/317015.277215.5015.35-22,518-0.08%
2022/05/305315.505315.7515.4002,4510.00%
2022/05/27315.386215.3215.25-592,381-2.48%
2022/05/266215.5300.0015.10622,2502.75%
2022/05/254015.834116.1715.70-12,132-0.05%
2022/05/24415.43215.9016.0521,9520.10%
2022/05/20215.4800.0014.7021,3340.15%
2022/05/19114.45114.1015.2009930.00%
2022/05/18114.45215.0014.35-1853-0.12%
2022/05/16614.45114.5514.3555740.87%
2022/05/1300.00513.5013.50-5363-1.38%
2022/05/11112.5500.0012.5013340.30%
2022/05/1000.00112.8012.75-1337-0.30%
2022/04/27112.30112.4012.3003910.00%
2022/04/25112.75112.8512.7003890.00%
2022/04/21113.1000.0013.1514160.24%
2022/04/20113.10113.2513.1504270.00%
2022/04/1900.00113.1013.10-1438-0.23%
2022/04/15113.0500.0012.9515280.19%
2022/04/14113.20113.3013.1505530.00%
2022/04/1300.00113.2513.25-1570-0.18%
2022/04/06113.1500.0013.1517480.13%
2022/04/01113.20113.3013.3007910.00%
2022/03/31113.3000.0013.3018220.12%
2022/03/2100.00113.5513.55-11,593-0.06%
2022/03/0900.00212.8813.10-21,992-0.10%
2022/03/08212.68112.6512.7012,0100.05%
2022/03/07113.2500.0012.9012,0050.05%
2022/03/0300.00213.5513.55-22,017-0.10%
2022/03/01113.4500.0013.4512,1310.05%
2022/02/25113.45113.5513.4002,2090.00%
2022/02/24113.4500.0013.3012,2240.04%
2022/02/18113.85113.9514.0002,2720.00%
2022/02/1500.00213.8013.85-22,271-0.09%
2022/02/14213.6500.0013.5522,2640.09%
2022/02/10113.75113.8513.8502,2770.00%
2022/02/09113.75213.9013.85-12,275-0.04%
2022/02/0800.00113.6013.75-12,270-0.04%
2022/01/21113.5500.0013.5512,2410.04%
2022/01/18113.95114.1013.9502,2340.00%
2022/01/1700.00113.8514.05-12,229-0.04%
2022/01/14113.9000.0013.5512,2210.05%
2022/01/13114.10114.2514.0002,2010.00%
2022/01/12114.1000.0014.0512,1930.05%
2022/01/11214.5000.0014.2022,1920.09%
2022/01/0500.00014.9514.8002,0640.00%
2022/01/0400.00315.1515.00-32,042-0.15%
2021/12/2900.00115.5015.55-11,926-0.05%
2021/12/28115.7000.0015.3011,8880.05%
2021/12/23115.30215.5015.40-11,801-0.06%
2021/12/2000.00315.3015.30-31,581-0.19%
2021/12/151015.481015.3915.4001,3630.00%
2021/12/14715.54415.5015.0531,1280.27%
2021/12/1300.00215.1015.10-2843-0.24%
2021/11/2600.00413.2513.25-4715-0.56%
2021/11/24413.7500.0014.0546080.66%
2021/11/1500.001.312.6912.65-1.3518-0.25%
2021/11/12112.5500.0012.5515350.19%
2021/11/03112.65512.7512.70-4729-0.55%
2021/11/02412.8000.0012.6547870.51%
2021/10/2800.00112.8012.70-1913-0.11%
2021/10/2700.00812.7312.75-81,025-0.78%
2021/10/26112.6000.0012.6011,0580.09%
2021/10/25212.5000.0012.7021,0820.18%
2021/10/22212.551912.4812.45-171,139-1.49%
2021/10/21712.6600.0012.5571,1800.59%
2021/09/27112.9500.0012.9512,5500.04%
2021/09/2300.00112.7512.85-12,588-0.04%
2021/09/22112.5500.0012.5012,5840.04%
2021/08/3000.00113.5013.65-13,894-0.03%
2021/08/2600.00313.3713.35-33,893-0.08%
2021/08/25313.30113.4013.4023,8990.05%
2021/08/24112.85113.0013.0503,8930.00%
2021/08/2300.00213.1313.30-23,885-0.05%
2021/08/20112.80112.9512.7503,8880.00%
2021/08/19412.64412.6612.5503,8760.00%
2021/08/13213.55113.4513.2513,8250.03%
2021/08/12213.95214.0314.0003,7790.00%
2021/08/11114.0000.0013.9013,7760.03%
2021/08/10214.58614.5314.45-43,743-0.11%
2021/08/09215.13115.3015.1013,7470.03%
2021/08/06115.3500.0015.4013,7200.03%
2021/08/0500.00615.5315.40-63,689-0.16%
2021/08/02615.631015.4015.35-43,660-0.11%
2021/07/29114.55214.6814.95-13,536-0.03%
2021/07/28314.50214.5314.3513,5260.03%
2021/07/27114.95115.0515.0503,5080.00%
2021/07/2600.00215.1515.25-23,510-0.06%
2021/07/23215.15415.0514.80-23,486-0.06%
2021/07/22315.18115.2515.3523,4370.06%
2021/07/2100.00315.2015.75-33,261-0.09%
2021/07/20514.38414.4314.3512,9970.03%
2021/07/19114.55114.5014.5003,0240.00%
2021/07/16114.15414.1914.20-33,116-0.10%
2021/07/15213.90214.0514.0503,1800.00%
2021/07/14113.75413.9813.80-33,202-0.09%
2021/07/13314.23314.2014.1503,2080.00%
2021/07/12414.68214.5314.7023,1920.06%
2021/07/0800.00114.5514.70-12,942-0.03%
2021/07/07114.45414.3014.30-33,107-0.10%
2021/07/06114.45214.5314.50-13,140-0.03%
2021/07/05214.55214.6314.8503,2530.00%
2021/07/0200.00414.0814.40-43,254-0.12%
2021/06/30314.00114.0014.1523,4210.06%
2021/06/29813.89914.0213.85-13,417-0.03%
2021/06/28214.33114.5514.2513,4060.03%
2021/06/25214.55214.7814.2503,6050.00%
2021/06/2400.00114.3514.60-13,513-0.03%
2021/06/23113.9500.0013.9513,4680.03%
2021/06/21114.55414.6014.55-33,379-0.09%
2021/06/18415.041015.5014.30-63,286-0.18%
2021/06/17115.30115.4515.5503,1090.00%
2021/06/161815.63815.4615.50103,0620.33%
2021/06/152514.66115.1015.10242,6120.92%
2021/06/1100.00113.7513.75-12,537-0.04%
2021/06/04512.5000.0012.3052,4910.20%
2021/06/0300.00512.5512.50-52,508-0.20%
2021/05/27112.00112.1512.0502,5430.00%
2021/05/2600.00512.2012.15-52,547-0.20%
2021/05/251012.40112.2012.3592,5500.35%
2021/05/17110.35110.5010.4002,5800.00%
2021/05/12212.35212.4511.8002,5080.00%
2021/05/11213.58113.5013.1012,4550.04%
2021/05/10113.90114.0013.9502,4440.00%
2021/05/0700.00113.9014.10-12,453-0.04%
2021/05/05113.85114.0013.7002,4530.00%
2021/05/04213.65113.5013.7012,4650.04%
2021/05/03214.68214.8014.3002,4550.00%
2021/04/29215.25115.5015.1012,5000.04%
2021/04/28315.38215.4515.3512,5020.04%
2021/04/27215.45315.7015.55-12,541-0.04%
2021/04/26115.6500.0015.5512,5980.04%
2021/04/2300.00115.4515.65-12,580-0.04%
2021/04/22415.29215.5315.1022,5990.08%
2021/04/2100.00715.3415.45-72,583-0.27%
2021/04/20115.05115.2515.1502,7220.00%
2021/04/19215.05215.2015.0502,7390.00%
2021/04/16215.05115.1515.0512,7080.04%
2021/04/15114.95115.0515.1502,6840.00%
2021/04/14214.6000.0014.9522,6420.08%
2021/04/13615.12214.7515.0042,5930.15%
2021/04/12414.46114.6014.4532,4560.12%
2021/04/0900.00115.4014.65-12,405-0.04%
2021/04/07514.30114.1514.1542,2060.18%
2021/04/0600.000.113.4513.45-0.12,023-0.01%
2021/03/30113.7000.0013.6011,9820.05%
2021/03/23213.4000.0013.3021,7520.11%
2021/03/121013.0000.0013.00101,8720.53%
2021/03/1000.001012.9512.95-102,056-0.49%
2021/02/1900.00112.8012.90-12,402-0.04%
2021/02/1800.00112.8012.75-12,401-0.04%
2021/01/29112.5500.0012.4512,5080.04%
2021/01/19713.96613.9213.9012,2930.04%
2021/01/18112.95413.0113.30-32,176-0.14%
2021/01/151313.471013.3013.1032,1520.14%
2021/01/13213.7000.0013.6022,0140.10%
2021/01/122013.102113.1013.15-11,817-0.06%
2021/01/11112.8500.0012.8511,7700.06%
2020/12/3100.00412.8012.80-41,707-0.23%
2020/12/25412.8000.0012.8041,6860.24%
2020/12/2400.00212.6512.60-21,673-0.12%
2020/12/22112.4500.0012.4511,6880.06%
2020/12/18112.6500.0012.6011,6990.06%
2020/12/1700.00112.7512.75-11,706-0.06%
2020/12/16112.90112.7012.7001,7190.00%
2020/12/15112.5000.0012.5011,6910.06%
2020/12/1400.00312.7312.65-31,686-0.18%
2020/12/11112.5500.0012.4011,6730.06%
2020/12/10212.70212.7512.6501,6500.00%
2020/12/071214.1100.0014.35121,5380.78%
2020/12/0300.00513.3313.30-51,372-0.36%
2020/12/0200.000.213.7513.65-0.21,388-0.01%
2020/11/26113.0000.0013.0511,7790.06%
2020/11/2500.00813.0812.95-81,813-0.44%
2020/11/2300.00113.2013.55-11,750-0.06%
2020/11/19512.6600.0012.7051,6030.31%
2020/11/18112.40212.5012.40-11,588-0.06%
2020/11/17112.3000.0012.3511,5990.06%
2020/11/1200.00212.3012.30-21,676-0.12%
2020/11/10112.40612.5612.35-51,721-0.29%
2020/11/03211.8500.0011.9021,6580.12%
2020/10/2800.00212.1512.15-21,656-0.12%
2020/10/26212.1500.0012.2521,6440.12%
2020/10/21112.401.112.5312.20-0.11,6240.00%
2020/10/20212.2500.0012.2521,6120.12%
2020/09/241011.5500.0011.45101,8070.55%
2020/09/10112.5000.0012.4511,8260.05%
2020/09/0900.00112.7012.80-11,799-0.06%
2020/09/08112.55112.6512.5001,7930.00%
2020/09/07112.50513.0012.50-41,790-0.22%
2020/09/04513.05313.0513.0521,7520.11%
2020/09/0300.00513.4013.25-51,737-0.29%
2020/09/0200.00113.9013.20-11,691-0.06%
2020/08/31112.7000.0012.6511,3700.07%
2020/08/2000.001012.3011.90-101,496-0.67%
2020/08/1200.00512.5012.50-51,549-0.32%
2020/08/1100.00812.3412.45-81,555-0.51%
2020/08/07811.8500.0011.8081,5380.52%
2020/07/1600.00512.1512.30-52,098-0.24%
2020/07/152012.1500.0012.10202,1050.95%
2020/07/1400.000.712.2512.25-0.72,145-0.03%
2020/07/10112.4000.0012.3512,2250.04%
2020/07/0900.00513.1513.00-52,287-0.22%
2020/07/081013.28513.1513.2552,2870.22%
2020/06/2200.00312.3012.25-32,064-0.15%
2020/06/18112.3500.0012.4012,0380.05%
2020/06/15511.8500.0011.9052,0120.25%
2020/06/12111.6000.0011.9012,0090.05%
2020/06/1000.00612.2412.30-61,989-0.30%
2020/06/0400.00212.5512.55-21,922-0.10%
2020/06/0100.00512.7512.85-51,845-0.27%
2020/05/28312.4800.0012.6031,7500.17%
2020/05/2700.00212.4012.25-21,697-0.12%
2020/05/26412.3600.0012.0541,6810.24%
2020/05/25912.44812.4112.4511,6410.06%
2020/05/08411.83512.1512.15-11,389-0.07%
2020/05/07111.9000.0011.8011,3440.07%
2020/05/04111.10111.3011.2501,2990.00%
2020/04/2700.00111.5511.90-11,144-0.09%
2020/04/22510.7000.0010.5551,0320.48%
2020/04/17111.30211.4811.15-1977-0.10%
2020/04/1600.00110.9011.20-1924-0.11%
2020/04/15610.9200.0010.7068950.67%
2020/04/14111.00110.8011.0008240.00%
2020/04/1300.00110.0010.00-1741-0.13%
2020/03/2007.9800.007.9809450.00%
2020/03/1300.0079.009.09-7896-0.78%
2020/03/1219.9100.009.8318790.11%
2020/03/11110.55110.7510.4508640.00%
2020/03/05110.55110.7010.5008180.00%
2020/03/04110.30110.4010.4008190.00%
2020/03/0300.00110.5510.40-1819-0.12%
2020/02/27110.3500.0010.2518240.12%
2020/02/21111.1000.0011.1019120.11%
2020/02/2000.00511.2011.20-5901-0.55%
2020/02/19110.85210.9010.75-1846-0.12%
2020/02/1800.00210.6510.70-2830-0.24%
2020/02/13210.55210.7010.5008150.00%
2020/02/12310.57110.7010.6028150.25%
2020/02/11210.60410.8310.70-2810-0.25%
2020/02/1000.00110.5510.60-1800-0.12%
2020/02/07110.35110.5010.5007960.00%
2020/02/06210.53110.7010.5517840.13%
2020/02/0500.0009.929.9207260.00%
2020/02/0419.8600.009.8617300.14%
2020/01/30210.2800.009.8827360.27%
2020/01/20111.00111.1010.9507320.00%
2020/01/15110.8500.0010.8517260.14%
2020/01/1300.00111.0011.00-1738-0.14%
2020/01/08110.7500.0010.6517820.13%
2020/01/07110.9500.0011.0017860.13%
2020/01/03111.55111.7011.5008070.00%
2020/01/02111.35111.4511.4008000.00%
2019/12/30111.45111.4011.3508720.00%
2019/12/27111.65111.8511.5509030.00%
2019/12/26211.73111.7511.6519460.11%
2019/12/24111.65111.8511.5501,5380.00%
2019/12/23111.60111.7511.6501,5740.00%
2019/12/20111.5500.0011.6511,5760.06%
2019/12/19112.60312.2211.85-21,557-0.13%
2019/12/18111.60111.9512.0001,4680.00%
2019/12/1700.00111.0511.00-11,400-0.07%
2019/12/1600.00110.8510.90-11,431-0.07%
2019/12/09211.10211.2011.1001,4670.00%
2019/12/06211.051711.0711.05-151,500-1.00%
2019/11/26211.10210.9510.9501,6410.00%
2019/11/25211.4500.0011.3021,6300.12%
2019/11/2200.00411.3011.20-41,619-0.25%
2019/11/21411.10211.1511.0021,6080.12%
2019/11/20110.75511.2911.35-41,570-0.25%
2019/11/14210.38310.4010.40-11,512-0.07%
2019/11/13310.2000.0010.2531,5090.20%
2019/11/07111.0000.0010.9511,4920.07%
2019/10/29211.0500.0011.0521,4610.14%
2019/10/25111.1500.0011.0511,4470.07%
2019/10/18211.2500.0011.2521,4450.14%
2019/10/1700.00111.5511.45-11,435-0.07%
2019/10/09211.3000.0011.2021,3940.14%
2019/10/04111.95512.1012.10-41,332-0.30%
2019/10/03112.5000.0012.5011,2690.08%
2019/10/02712.50212.3512.4551,2300.41%
2019/10/01612.80412.4012.5021,1800.17%
2019/09/27212.35712.4412.90-5901-0.55%
2019/09/26111.20211.4811.75-1561-0.18%
2019/09/2500.00110.6010.70-1513-0.19%
2019/09/24110.3500.0010.3014980.20%
2019/09/19110.651110.5710.70-10482-2.07%
2019/09/1800.00110.5010.50-1447-0.22%
2019/09/16110.2500.0010.1514210.24%
2019/09/1200.00110.5010.35-1417-0.24%
2019/09/1100.00110.3010.30-1409-0.24%
2019/09/101010.65110.6010.5093932.29%
2019/09/09110.25110.6010.2003560.00%
2019/09/0619.79310.6010.60-2288-0.69%
2019/09/0529.5800.009.6522070.96%
2019/08/290.19.1100.009.130.11920.05%
2019/07/2400.0019.389.34-1187-0.53%
2019/07/2339.4700.009.4631861.61%
2019/07/2219.4819.509.4601850.00%
2019/07/1819.2300.009.2211660.60%
2019/07/1200.0039.029.02-3150-2.00%
2019/04/1709.9300.0010.0003720.00%
2019/03/2759.8800.009.8353421.46%
2019/03/200.19.9100.009.930.13410.03%
2019/03/15110.2500.0010.2513290.30%
2019/03/13110.4000.0010.3512980.34%
2019/03/12110.30210.4510.70-1292-0.34%
2019/03/07110.3500.0010.2512720.37%
2019/03/0600.00110.6010.50-1271-0.37%
2019/03/05110.3000.0010.4512690.37%
2019/02/22210.98311.0310.80-1226-0.44%
2019/02/2100.00210.2310.30-2170-1.18%
2019/01/1500.000.29.269.17-0.2150-0.11%
2018/12/110.19.8600.009.880.13020.03%
2018/12/03110.45110.7010.4503200.00%
2018/10/25110.05110.0010.0004830.00%
2018/10/110.19.5600.009.540.14160.02%
2018/10/09210.6000.0010.6023920.51%
2018/10/08211.1500.0011.2023690.54%
2018/10/0400.000.312.1012.10-0.3339-0.08%
2018/10/02112.30112.4012.2503350.00%
2018/09/27212.25212.4012.2503400.00%
2018/09/25112.1500.0012.1513420.29%
2018/09/21212.18112.2512.1513470.29%
2018/09/1400.00112.6012.70-1353-0.28%
2018/09/12112.35112.5512.2003470.00%
2018/09/11112.3500.0012.3513510.28%
2018/09/101.112.3400.0012.101.13540.31%
2018/09/05213.4800.0013.3023530.57%
2018/09/04113.5500.0013.8013520.28%
2018/09/0300.00213.6513.75-2365-0.55%
2018/08/31113.65113.8513.6003930.00%
2018/08/3000.00413.0513.40-4406-0.98%
2018/08/29112.60412.6012.55-3391-0.77%
2018/08/27312.45212.6012.5014080.24%
2018/08/20112.4000.0012.3516010.17%
2018/08/15112.55112.8012.5506140.00%
2018/08/14112.40112.5512.6006060.00%
2018/08/10212.8500.0013.0026010.33%
2018/08/09213.05413.2013.05-2601-0.33%
2018/07/31112.8000.0012.8015960.17%
2018/07/30212.83212.9512.8505970.00%
2018/07/2700.00212.9512.85-2595-0.34%
2018/07/2300.00112.5012.50-1598-0.17%
2018/07/1100.00112.2512.20-1610-0.16%
2018/07/1000.00212.2312.25-2611-0.33%
2018/07/0600.00412.1512.45-4613-0.65%
2018/07/04212.35112.4512.3016110.16%
2018/07/02113.1000.0013.0516110.16%
2018/06/28112.9500.0013.0016090.16%
2018/06/19113.1500.0013.2016010.17%
2018/06/15213.5800.0013.5525980.33%
2018/06/14113.6500.0013.6515950.17%
2018/06/0700.00113.9014.90-1572-0.17%
2018/06/0600.00113.6513.55-1485-0.21%
2018/06/05213.60313.6713.50-1484-0.21%
2018/06/04213.55113.7013.4514750.21%
2018/06/01313.47113.7013.5025050.40%
2018/05/31214.13313.7313.80-1495-0.20%
2018/05/3000.00613.7814.25-6442-1.36%
2018/05/2900.00113.0013.00-1361-0.28%
2018/05/25111.9500.0011.9513250.31%
2018/05/24111.65111.8511.9003270.00%
2018/05/23111.6000.0011.7013210.31%
2018/04/25211.95212.1012.1005800.00%
2018/04/23112.7000.0012.6015970.17%
2018/03/07213.70213.5513.5006920.00%
2018/02/0900.00612.5012.45-6709-0.85%
2018/02/0800.00113.2013.10-1703-0.14%
2018/02/071113.40413.3813.4077140.98%
2018/02/06114.2000.0013.1017660.13%
2018/02/05114.35214.4814.45-1761-0.13%
2018/02/01214.90215.0514.7507850.00%
2018/01/30714.91715.1914.9508380.00%
2018/01/2900.001114.6014.60-11794-1.38%
2018/01/26214.6500.0014.6528070.25%
2018/01/25314.7500.0014.7538390.36%
2018/01/23114.80115.0014.7008420.00%
2018/01/22214.8800.0014.8028520.23%
2018/01/19215.33115.5515.1018630.12%
2018/01/16114.9000.0014.7517780.13%
2018/01/1500.00114.9014.90-1776-0.13%
2018/01/10214.55314.7514.55-1785-0.13%
2018/01/09114.9000.0014.8017860.13%
2018/01/02215.05215.2015.1507860.00%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章