大世科 (8099)-日盛-屏東券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
163張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	40.50	40.60	-1	214	-0.47%
2023/03/29	1	39.90	0	0.00	39.55	1	211	0.47%
2023/03/28	0	0.00	1	40.45	39.85	-1	212	-0.47%
2023/03/23	3	41.88	2	42.20	41.25	1	204	0.49%
2022/10/26	0	0.00	1	33.10	33.05	-1	92	-1.08%
2022/07/25	0	0.00	1	39.00	39.30	-1	73	-1.36%
2022/03/18	0	0.00	1.1	38.73	39.00	-1.1	41	-2.51%
2021/12/02	1	40.30	0	0.00	40.20	1	486	0.21%
2021/11/19	0	0.00	1	42.90	42.70	-1	645	-0.16%
2021/11/16	0	0.00	1	40.80	40.85	-1	647	-0.15%
2021/11/10	1	41.90	0	0.00	41.35	1	653	0.15%
2021/10/29	2	42.00	1	41.55	41.15	1	660	0.15%
2021/10/22	0	0.00	1	41.20	41.25	-1	676	-0.15%
2021/10/14	0	0.00	1	42.10	41.20	-1	716	-0.14%
2021/10/08	0	0.00	2	44.28	44.35	-2	740	-0.27%
2021/10/07	0	0.00	2	44.33	44.20	-2	740	-0.27%
2021/10/06	1	40.10	0	0.00	41.05	1	714	0.14%
2021/10/01	0	0.00	1	37.00	36.95	-1	700	-0.14%
2021/09/30	5	40.80	0	0.00	40.05	5	685	0.73%
2021/09/27	1	42.80	0	0.00	41.85	1	677	0.15%
2021/09/17	0	0.00	2	46.30	45.15	-2	636	-0.31%
2021/09/16	2	45.95	0	0.00	44.00	2	552	0.36%
2021/09/15	1	44.70	1	44.40	44.95	0	520	0.00%
2021/09/08	1	41.05	1	40.60	40.85	0	474	0.00%
2021/08/26	0	0.00	1	40.35	42.00	-1	349	-0.29%
2021/08/25	0	0.00	2	39.60	41.10	-2	349	-0.57%
2021/07/27	1	39.35	0	0.00	37.95	1	515	0.19%
2021/07/26	0	0.00	1	38.50	39.70	-1	514	-0.19%
2021/07/16	0	0.00	1	34.00	35.90	-1	611	-0.16%
2021/07/15	1	35.40	0	0.00	35.00	1	637	0.16%
2021/06/11	1	36.45	0	0.00	36.05	1	1,732	0.06%
2021/06/10	1	36.60	0	0.00	36.45	1	1,776	0.06%
2021/06/07	1	36.60	0	0.00	36.55	1	2,055	0.05%
2021/06/02	0	0.00	2	41.25	38.45	-2	2,440	-0.08%
2021/06/01	1	38.20	0	0.00	41.25	1	2,464	0.04%
2021/05/25	1	40.00	0	0.00	39.85	1	2,451	0.04%
2021/05/19	0	0.00	1	37.00	37.00	-1	2,404	-0.04%
2021/05/12	0	0.00	1	34.00	33.75	-1	2,317	-0.04%
2021/05/03	0	0.00	5	42.00	43.00	-5	2,251	-0.22%
2021/04/29	0	0.00	2	43.55	43.10	-2	2,241	-0.09%
2021/04/28	0	0.00	4	44.90	45.25	-4	2,229	-0.18%
2021/04/26	4	44.45	0	0.00	43.00	4	2,206	0.18%
2021/04/21	1	47.60	1.2	47.75	47.60	-0.2	2,143	-0.01%
2021/04/15	5.2	52.53	0	0.00	50.00	5.2	2,223	0.23%
2021/04/08	2	51.20	2	50.40	50.50	0	2,121	0.00%
2021/03/22	0	0.00	1	50.50	50.60	-1	1,828	-0.05%
2021/03/19	0	0.00	1	48.40	50.30	-1	1,732	-0.06%
2021/03/18	0	0.00	1	44.20	45.75	-1	1,677	-0.06%
2021/03/17	0	0.00	2	45.03	43.15	-2	1,625	-0.12%
2021/03/16	0	0.00	2	47.60	47.05	-2	1,541	-0.13%
2021/03/12	0	0.00	4	41.80	42.65	-4	1,467	-0.27%
2021/03/11	4	36.80	17	39.27	40.50	-13	1,351	-0.96%
2021/03/10	3	35.00	3	34.23	36.95	0	1,232	0.00%
2021/03/09	0	0.00	1	32.20	33.80	-1	1,132	-0.09%
2021/03/08	3	31.85	8	30.70	32.05	-5	1,036	-0.48%
2021/03/05	1	27.90	7	27.99	29.15	-6	845	-0.71%
2021/03/04	6	26.58	1	27.15	26.50	5	805	0.62%
2021/03/03	10	26.57	2	26.30	26.25	8	803	1.00%
2021/01/19	10	26.87	12	27.08	26.50	-2	775	-0.26%
2021/01/14	0	0.00	1	27.00	27.15	-1	824	-0.12%
2021/01/12	3	28.28	12	27.83	26.55	-9	812	-1.11%
2021/01/11	1	31.40	0	0.00	29.10	1	751	0.13%
2021/01/08	5	32.02	12	32.28	32.30	-7	716	-0.98%
2021/01/07	0	0.00	7	29.03	29.40	-7	589	-1.19%
2021/01/04	0	0.00	2	26.45	26.60	-2	489	-0.41%
2020/12/30	0	0.00	3	26.63	26.70	-3	470	-0.64%
2020/12/29	0	0.00	2	27.58	27.10	-2	460	-0.43%
2020/12/28	2	27.40	0	0.00	27.05	2	445	0.45%
2020/12/25	1	26.80	1	26.95	26.80	0	418	0.00%
2020/12/24	2	26.65	0	0.00	25.45	2	389	0.51%
2020/12/23	1	24.75	2	24.23	25.20	-1	339	-0.29%
2020/12/22	2	24.25	6	24.36	24.60	-4	310	-1.29%
2020/12/21	2	23.45	4	23.25	23.50	-2	260	-0.77%
2020/12/18	2	22.45	2	22.00	22.10	0	227	0.00%
2020/11/20	0	0.00	3	20.95	20.95	-3	226	-1.32%
2020/11/13	0	0.00	1	21.20	21.25	-1	257	-0.39%
2020/11/05	1	21.15	0	0.00	21.20	1	321	0.31%
2020/11/04	1	21.50	0	0.00	21.30	1	324	0.31%
2020/11/03	1	21.65	3	21.55	21.60	-2	324	-0.62%
2020/10/28	0	0.00	3	22.50	22.10	-3	327	-0.92%
2020/10/26	0	0.00	1	21.85	21.70	-1	314	-0.32%
2020/10/23	2	22.83	4	22.98	22.05	-2	309	-0.65%
2020/10/22	0	0.00	10	21.60	22.10	-10	265	-3.76%
2020/10/21	10	21.90	0	0.00	21.65	10	263	3.80%
2020/10/12	0	0.00	1	20.35	20.40	-1	312	-0.32%
2020/09/17	0	0.00	1	21.00	20.95	-1	621	-0.16%
2020/09/16	5	20.68	0	0.00	20.60	5	630	0.79%
2020/09/10	0	0.00	1	21.55	21.70	-1	739	-0.14%
2020/09/09	0	0.00	1	21.60	21.90	-1	797	-0.13%
2020/09/08	1	22.25	0	0.00	22.25	1	895	0.11%
2020/09/04	0	0.00	9	21.36	21.65	-9	930	-0.97%
2020/09/02	4	21.11	0	0.00	21.10	4	931	0.43%
2020/09/01	5	21.10	2	21.18	21.15	3	948	0.32%
2020/08/28	0	0.00	2	20.88	20.90	-2	974	-0.21%
2020/08/25	2	21.55	2	21.00	21.00	0	973	0.00%
2020/08/24	6	20.88	5	20.75	21.00	1	967	0.10%
2020/08/21	2	20.40	0	0.00	20.35	2	965	0.21%
2020/08/20	0	0.00	8	20.91	19.70	-8	962	-0.83%
2020/08/17	1	22.80	0	0.00	22.55	1	937	0.11%
2020/08/14	2	22.95	0	0.00	22.80	2	931	0.21%
2020/08/13	6	23.23	8	22.76	22.70	-2	927	-0.22%
2020/08/12	7	22.44	0	0.00	22.25	7	917	0.76%
2020/08/11	0	0.00	1	22.10	21.95	-1	881	-0.11%
2020/08/10	0	0.00	1	22.35	22.00	-1	879	-0.11%
2020/08/07	0	0.00	10	21.45	21.80	-10	876	-1.14%
2020/08/06	1	21.55	6	21.80	21.50	-5	875	-0.57%
2020/08/05	2	21.45	0	0.00	21.50	2	873	0.23%
2020/08/04	2	21.35	0	0.00	21.35	2	877	0.23%
2020/08/03	9	21.76	0	0.00	21.40	9	877	1.03%
2020/07/30	3	21.93	0	0.00	22.30	3	879	0.34%
2020/07/28	2	20.90	0	0.00	20.65	2	874	0.23%
2020/07/27	1	22.25	0	0.00	21.15	1	861	0.12%
2020/07/24	5	22.13	1	22.30	22.00	4	854	0.47%
2020/07/23	3	23.53	0	0.00	23.45	3	830	0.36%
2020/07/22	5	24.32	1	24.50	24.55	4	827	0.48%
2020/07/21	1	24.65	7	24.67	24.35	-6	822	-0.73%
2020/07/20	0	0.00	1	24.50	24.35	-1	816	-0.12%
2020/07/17	1	23.20	0	0.00	23.10	1	807	0.12%
2020/07/15	3	24.15	0	0.00	24.05	3	792	0.38%
2020/07/14	1	24.15	0	0.00	24.40	1	786	0.13%
2020/07/13	8	25.09	5	25.13	24.60	3	770	0.39%
2020/07/10	5	24.50	0	0.00	24.20	5	759	0.66%
2020/07/09	10	25.96	32	26.15	25.45	-22	744	-2.96%
2020/07/08	29	27.03	13	27.03	26.00	16	725	2.20%
2020/07/07	27	25.82	4	25.54	26.60	23	659	3.49%
2020/07/06	17	24.75	45	24.33	24.20	-28	591	-4.73%
2020/07/03	0	0.00	2	23.13	23.10	-2	532	-0.38%
2020/07/02	1	23.35	0	0.00	23.10	1	530	0.19%
2020/07/01	9	23.26	2	23.70	23.40	7	518	1.35%
2020/06/30	1	23.30	10	23.72	23.80	-9	510	-1.76%
2020/06/29	2	23.15	2	23.40	23.10	0	503	0.00%
2020/06/24	12	22.93	1	23.10	23.00	11	494	2.22%
2020/06/23	5	22.81	0	0.00	22.55	5	486	1.03%
2020/06/22	9	23.67	5	23.00	23.05	4	475	0.84%
2020/06/19	12	24.75	8	24.56	24.50	4	466	0.86%
2020/06/18	3	23.87	13	23.67	23.75	-10	428	-2.33%
2020/06/17	25	23.08	6	23.54	24.00	19	412	4.61%
2020/06/16	5	23.55	1	23.35	23.90	4	372	1.07%
2020/06/15	3	22.32	37	21.90	22.90	-34	318	-10.68%
2020/06/12	58	20.96	12	21.18	20.85	46	218	21.05%
2020/06/11	5	20.45	6	20.33	20.65	-1	189	-0.53%
2020/06/10	2	19.50	5	20.30	20.00	-3	172	-1.74%
2020/06/09	0	0.00	2	19.45	19.45	-2	169	-1.18%
2020/06/08	4	20.08	2	19.88	19.80	2	165	1.21%
2020/06/05	4	19.85	0	0.00	19.80	4	147	2.71%
2020/06/01	5	17.63	0	0.00	17.75	5	118	4.23%
2019/12/30	2	17.10	0	0.00	17.05	2	98	2.03%
2019/12/23	1	16.75	1	16.90	16.85	0	86	0.00%
2019/12/19	1	17.35	0	0.00	17.40	1	71	1.39%
2019/12/18	2	17.40	0	0.00	17.35	2	71	2.81%
2019/12/13	3	17.17	0	0.00	17.15	3	69	4.29%
2019/06/18	0	0.00	1	18.55	18.55	-1	36	-2.76%
2019/03/11	0	0.00	2	18.45	18.50	-2	42	-4.68%
2019/03/08	0	0.00	1	18.50	18.40	-1	42	-2.35%
2019/02/12	2	17.30	0	0.00	17.30	2	41	4.82%
2018/12/14	0	0.00	2	17.60	17.60	-2	33	-5.92%
2018/12/10	1	18.25	0	0.00	18.10	1	30	3.26%
2018/08/24	1	18.30	0	0.00	18.30	1	398	0.25%
2018/07/13	0	0.00	1	22.00	22.15	-1	291	-0.34%
2018/07/10	1	24.00	0	0.00	23.95	1	227	0.44%
2018/07/09	0	0.00	4	24.43	24.85	-4	176	-2.26%
2018/07/06	0	0.00	2	21.75	22.60	-2	109	-1.82%
2018/07/04	2	21.10	0	0.00	20.85	2	72	2.77%
2018/02/06	1	19.50	0	0.00	19.65	1	90	1.10%
2018/01/16	0	0.00	1	21.50	21.70	-1	116	-0.86%