台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    39.86
  • 漲跌
    ▲0.12
  • 漲幅
    +0.30%
  • 成交量
    18,546
  • 產業
    上市
  • 3334人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大高股息 (0056)籌碼相關-日盛-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0713.528.4500.0028.4313.520,7090.07%
2023/04/069.428.3600.0028.479.420,7390.05%
2023/03/31528.471128.4428.43-620,527-0.03%
2023/03/3014.228.296.528.2928.297.720,2700.04%
2023/03/294.128.0900.0028.154.120,1390.02%
2023/03/28928.1100.0028.06920,4450.04%
2023/03/2710.528.321528.2728.31-4.520,288-0.02%
2023/03/248.428.21228.1628.266.420,3550.03%
2023/03/232.128.131428.1228.12-11.920,172-0.06%
2023/03/225.528.025128.0228.05-45.520,077-0.23%
2023/03/215.527.852227.8727.84-16.519,992-0.08%
2023/03/20327.72527.7427.76-220,057-0.01%
2023/03/170.227.611327.6127.76-12.819,971-0.06%
2023/03/1654.827.47327.4127.5051.820,0020.26%
2023/03/1528.627.8300.0027.6628.619,8280.14%
2023/03/1420.827.693.127.6827.6617.620,0280.09%
2023/03/1322.827.671627.6827.936.819,9400.03%
2023/03/1017.327.9200.0027.8617.319,4340.09%
2023/03/0914.328.26128.2428.2413.219,2500.07%
2023/03/086.328.2700.0028.376.319,2600.03%
2023/03/070.328.24128.3528.38-0.719,1700.00%
2023/03/061.428.2514.728.2028.25-13.319,336-0.07%
2023/03/038527.98627.9827.957919,2650.41%
2023/03/02427.69327.7227.78119,2610.01%
2023/03/016.927.571927.5927.72-12.119,262-0.06%
2023/02/2414.427.73427.7827.6710.419,2520.05%
2023/02/23127.7524.427.6627.74-23.418,853-0.12%
2023/02/228327.3647.727.2827.4035.318,6300.19%
2023/02/2146.227.446827.4227.53-21.818,676-0.12%
2023/02/2026.327.27427.4027.4122.318,8480.12%
2023/02/176.427.2100.0027.246.419,2280.03%
2023/02/1617.727.2317627.3227.33-158.319,710-0.80% 大賣/鉅額交易
2023/02/153.127.1000.0027.053.119,8420.02%
2023/02/14127.11127.1127.13019,8900.00%
2023/02/1396.226.9600.0026.9796.220,2520.48%
2023/02/109.427.032127.0427.02-11.620,463-0.06%
2023/02/096.327.153.727.1627.152.720,6440.01%
2023/02/082.827.091227.1527.15-9.220,772-0.04%
2023/02/075.926.938026.9226.94-74.120,779-0.36%
2023/02/0629.326.933026.8826.92-0.720,8070.00%
2023/02/035.326.951227.0027.00-6.720,631-0.03%
2023/02/02626.901126.9226.99-520,588-0.02%
2023/02/011.826.661426.6826.67-12.220,715-0.06%
2023/01/3111.826.58726.5926.544.820,7890.02%
2023/01/3040.626.46826.4926.5332.620,9250.16%
2023/01/173.626.0500.0026.063.621,1870.02%
2023/01/167.526.062726.0526.02-19.521,491-0.09%
2023/01/1314.126.01726.0025.987.121,9010.03%
2023/01/126.226.01225.9925.994.223,3550.02%
2023/01/114.226.06226.0826.072.226,1400.01%
2023/01/10126.06726.0326.06-628,394-0.02%
2023/01/0918.825.831625.8925.942.830,3950.01%
2023/01/06025.59625.6025.66-630,737-0.02%
2023/01/054.425.4700.0025.464.431,6460.01%
2023/01/0415.825.481025.5325.455.832,6610.02%
2023/01/0340.625.2800.0025.4940.634,1710.12%
2022/12/30025.472825.4525.40-2835,174-0.08%
2022/12/291225.1800.0025.291236,1050.03%
2022/12/2811.425.3600.0025.3811.437,5800.03%
2022/12/27125.67425.6925.63-339,029-0.01%
2022/12/262.825.583025.5325.58-27.239,495-0.07%
2022/12/231.225.58725.5325.60-5.840,046-0.01%
2022/12/2225.125.50925.6625.6716.140,6660.04%
2022/12/2144.825.402725.3525.3417.841,9020.04%
2022/12/2019.725.34325.3025.3016.742,4130.04%
2022/12/194.325.693.325.7625.73143,6120.00%
2022/12/168.525.512425.4925.70-15.543,959-0.04%
2022/12/1510.325.731525.6825.70-4.744,276-0.01%
2022/12/14325.6800.0025.68344,8070.01%
2022/12/132.725.561625.5425.53-13.345,119-0.03%
2022/12/1253.125.2800.0025.5053.145,2660.12%
2022/12/092725.42225.5025.512545,4660.05%
2022/12/0811.825.322725.3125.29-15.245,414-0.03%
2022/12/0729.425.4811.525.4925.4417.945,3560.04%
2022/12/0622.725.7215.325.6025.617.445,0950.02%
2022/12/0515.325.90225.8425.8713.344,7910.03%
2022/12/0213.325.7400.0025.7313.344,6780.03%
2022/12/018.325.882025.8925.82-11.744,927-0.03%
2022/11/30525.56625.5325.65-144,9240.00%
2022/11/291325.302925.3025.47-1645,006-0.04%
2022/11/2823.925.34125.3425.3222.945,3680.05%
2022/11/2539.225.58925.5325.5230.245,4950.07%
2022/11/24225.442025.4025.54-1845,526-0.04%
2022/11/231.125.27825.3225.30-6.945,616-0.02%
2022/11/2224.925.1200.0025.1024.946,2860.05%
2022/11/2166.825.287125.2625.22-4.246,210-0.01%
2022/11/189.525.561025.6725.43-0.546,0580.00%
2022/11/1712.325.561725.4625.58-4.746,115-0.01%
2022/11/161725.50625.5125.531146,2770.02%
2022/11/1511.625.412825.4625.55-16.446,005-0.04%
2022/11/14115.525.212125.3125.4294.545,5230.21% 大買/
2022/11/1118.925.021624.9925.002.944,9970.01%
2022/11/1067.324.5400.0024.5367.344,5230.15%
2022/11/094.424.52724.4924.61-2.644,514-0.01%
2022/11/0833.524.311224.3324.2321.544,3360.05%
2022/11/0715.423.99923.8724.066.443,9720.01%
2022/11/0426.323.462.123.5223.6424.243,7220.06%
2022/11/0317.123.50323.5123.5814.143,7440.03%
2022/11/02923.66323.6123.67643,6870.01%
2022/11/0110.623.56123.5523.559.643,7780.02%
2022/10/317.223.49123.5223.486.243,8580.01%
2022/10/2831.523.39523.4223.3126.544,0130.06%
2022/10/275.623.49323.4823.582.643,7420.01%
2022/10/268.523.34523.4223.413.543,9750.01%
2022/10/2535.823.481023.5923.4025.843,6750.06%
2022/10/2425.823.780.323.7723.6925.543,1270.06%
2022/10/2124.423.709.223.7223.5815.242,9520.04%
2022/10/2094.323.49623.5023.6588.342,4340.21%
2022/10/1914923.936.223.9623.95142.841,0380.35% 大買/鉅額交易
2022/10/1893.725.807225.9025.8421.738,2640.06%
2022/10/17142.425.5300.0025.77142.436,0620.39% 大買/鉅額交易
2022/10/142225.91325.9225.911933,8750.06%
2022/10/1323.125.63625.5825.5317.133,3190.05%
2022/10/1236.625.734325.7925.82-6.432,298-0.02%
2022/10/1175.725.882225.8625.8553.731,4140.17%
2022/10/0760.426.3300.0026.2860.430,0570.20%
2022/10/0633.226.53426.5226.5729.229,0480.10%
2022/10/0575.426.58426.5826.6271.428,4950.25%
2022/10/0498.826.19126.2526.2797.827,3490.36%
2022/10/0328.425.6200.0025.6728.425,7420.11%
2022/09/3022.625.5900.0025.7822.625,6450.09%
2022/09/2939.325.80925.9825.8130.325,4070.12%
2022/09/2893.325.99526.2525.8388.325,7260.34%
2022/09/2737.926.27726.2726.3330.924,8230.12%
2022/09/2699.326.380.126.5926.3399.224,8410.40%
2022/09/234227.1100.0027.064224,3430.17%
2022/09/225527.1500.0027.175524,7870.22%
2022/09/2146.127.7000.0027.6446.124,3820.19%
2022/09/2053.728.0600.0027.9853.724,0020.22%
2022/09/1910.528.1200.0028.0610.523,8700.04%
2022/09/169.828.27228.2328.287.823,9040.03%
2022/09/150.428.4200.0028.590.424,3770.00%
2022/09/1436.428.2800.0028.3536.425,0630.15%
2022/09/13228.701428.7228.71-1225,067-0.05%
2022/09/124.928.5300.0028.564.925,8990.02%
2022/09/089.127.8800.0028.259.126,5410.03%
2022/09/0721.627.85127.9527.9020.627,3610.08%
2022/09/061228.081.728.2428.0810.427,1080.04%
2022/09/057.728.013028.1528.18-22.327,077-0.08%
2022/09/0266.128.2200.0028.1066.127,3750.24%
2022/09/0139.828.3900.0028.4439.826,9580.15%
2022/08/3111.228.571328.6928.79-1.826,588-0.01%
2022/08/302228.481.128.4828.6720.926,3300.08%
2022/08/2979.528.41228.3828.4577.526,1090.30%
2022/08/2610.629.0900.0029.1010.625,4300.04%
2022/08/255.129.0000.0028.945.125,2850.02%
2022/08/2428.528.9100.0028.8028.525,1770.11%
2022/08/2335.628.97129.0828.9334.624,8480.14%
2022/08/226.529.1900.0029.256.524,3880.03%
2022/08/19529.32529.4029.42024,1100.00%
2022/08/18729.12229.2329.29524,1280.02%
2022/08/17729.231229.2229.28-524,037-0.02%
2022/08/1611.729.17629.2029.245.724,0410.02%
2022/08/1528.729.201129.2329.2217.723,8800.07%
2022/08/121.429.1500.0029.301.423,6370.01%
2022/08/117.829.09129.1129.126.823,8140.03%
2022/08/107.428.8300.0028.817.423,7420.03%
2022/08/09129.05129.0729.07023,6540.00%
2022/08/083.128.795.228.6428.87-2.123,892-0.01%
2022/08/057.228.75163.628.6428.87-156.423,904-0.65% 大賣/鉅額交易
2022/08/046.228.3100.0028.436.224,1500.03%
2022/08/032.428.36228.4128.440.424,1950.00%
2022/08/022.428.33128.4028.451.424,1760.01%
2022/08/017.728.52128.7528.766.724,0310.03%
2022/07/291.528.471028.4928.55-8.524,047-0.04%
2022/07/284.128.2500.0028.184.123,8730.02%
2022/07/275.128.0600.0028.255.123,6480.02%
2022/07/264.328.141.528.1328.122.823,5750.01%
2022/07/252.328.19128.2928.331.323,4500.01%
2022/07/22168.428.39328.4628.40165.423,4970.70% 大買/鉅額交易
2022/07/2123.428.22928.2328.3814.423,8390.06%
2022/07/2011.728.05728.0528.004.724,0960.02%
2022/07/197.127.56127.6627.686.124,7480.02%
2022/07/188.427.35127.2327.487.424,7130.03%
2022/07/1531.227.10227.1127.0929.224,4870.12%
2022/07/14527.0000.0027.18524,2880.02%
2022/07/1335.527.1000.0027.0835.524,1460.15%
2022/07/1236.226.59126.6826.6235.224,0160.15%
2022/07/113.527.26227.2927.251.523,5770.01%
2022/07/0817.327.231827.3127.25-0.723,4000.00%
2022/07/0720.726.462626.5326.76-5.323,071-0.02%
2022/07/0635.526.5300.0026.3235.523,1270.15%
2022/07/056126.642126.9626.964022,6630.18%
2022/07/0446.426.72626.7226.6840.422,3930.18%
2022/07/0151.527.130.227.2826.8151.322,5660.23%
2022/06/3060.327.5600.0027.5660.321,7080.28%
2022/06/2931.328.195128.1728.14-19.720,881-0.09%
2022/06/2815.128.5400.0028.5315.120,5780.07%
2022/06/277.428.77728.8328.860.420,3680.00%
2022/06/2411.328.15528.1028.106.320,1470.03%
2022/06/237928.195.528.2928.0573.520,0470.37%
2022/06/2239.728.801028.6328.5029.719,2930.15%
2022/06/211229.050.529.0929.2811.518,5280.06%
2022/06/2029.129.093129.0228.87-1.918,308-0.01%
2022/06/1740.829.463529.6829.625.817,3920.03%
2022/06/1620.430.0500.0029.9420.416,6220.12%
2022/06/1513.530.3000.0030.3913.515,6960.09%
2022/06/141530.271530.2730.48015,6020.00%
2022/06/1314.930.4600.0030.5114.915,4820.10%
2022/06/105.731.06131.0731.084.714,9940.03%
2022/06/0913.331.3300.0031.3013.315,0110.09%
2022/06/0800.00231.5831.60-214,992-0.01%
2022/06/071131.40131.4531.441015,1630.07%
2022/06/060.431.391331.5031.48-12.615,209-0.08%
2022/06/020.131.4900.0031.400.115,6160.00%
2022/06/01831.50431.5231.52416,2040.02%
2022/05/312.231.36131.3731.401.216,4080.01%
2022/05/307.631.41331.4231.434.616,6720.03%
2022/05/27931.10231.0531.08716,7660.04%
2022/05/261430.88330.9830.801117,0920.06%
2022/05/2520.530.88130.7530.8819.517,1250.11%
2022/05/2412.430.8100.0030.7012.417,4380.07%
2022/05/23130.8500.0030.86117,4610.01%
2022/05/20230.7600.0030.72217,7090.01%
2022/05/1917.530.5100.0030.6817.518,0260.10%
2022/05/1817.330.88131.0031.0116.317,8680.09%
2022/05/17530.6900.0030.69517,8360.03%
2022/05/1613.430.655.630.6430.727.817,9470.04%
2022/05/1311.430.7300.0030.8011.417,6220.06%
2022/05/1231.130.95131.0830.6330.117,5840.17%
2022/05/1119.631.25531.1431.1714.617,0930.09%
2022/05/102631.301.731.5031.6524.316,7980.14%
2022/05/0911.531.6600.0031.5711.516,7920.07%
2022/05/060.732.093132.1232.25-30.316,679-0.18%
2022/05/053.532.49132.5932.542.516,7630.01%
2022/05/04132.20232.3032.31-116,949-0.01%
2022/05/036.232.020.832.0232.095.417,5540.03%
2022/04/293.131.941.232.0232.011.917,9670.01%
2022/04/28631.5400.0031.72618,5390.03%
2022/04/2741.631.371331.3531.4828.618,4890.15%
2022/04/2613.231.960.132.0231.9313.118,1670.07%
2022/04/2557.232.036832.1232.03-10.818,243-0.06%
2022/04/228.232.6700.0032.788.217,4630.05%
2022/04/21432.8700.0032.90417,7700.02%
2022/04/201.832.8200.0032.831.817,8590.01%
2022/04/195.132.87232.7332.853.118,0800.02%
2022/04/1811.232.6600.0032.6811.218,2170.06%
2022/04/1513.332.8800.0032.9013.318,0040.07%
2022/04/144.233.13533.0933.07-0.818,2230.00%
2022/04/135.133.06132.9733.114.118,3470.02%
2022/04/1221.832.6400.0032.6921.818,3150.12%
2022/04/1139.332.881.332.9132.813817,8840.21%
2022/04/084.233.0600.0033.174.217,5260.02%
2022/04/0734.533.1000.0032.9034.517,4280.20%
2022/04/068.833.36233.4433.476.816,7120.04%
2022/04/018.133.4100.0033.558.116,6570.05%
2022/03/304.333.6100.0033.704.316,7130.03%
2022/03/284.633.5800.0033.784.616,6340.03%
2022/03/2516.733.85233.8633.8114.716,4840.09%
2022/03/24333.9400.0033.96316,6600.02%
2022/03/231033.99133.9933.96916,9530.05%
2022/03/22433.8600.0033.87417,3800.02%
2022/03/2115.333.96433.9733.9511.317,4170.07%
2022/03/188.533.8700.0033.908.517,6850.05%
2022/03/17733.94233.9334.01517,7310.03%
2022/03/16733.560.233.9533.716.817,8210.04%
2022/03/1515.433.920.133.9433.7815.317,8460.09%
2022/03/1400.0040.634.0834.13-40.618,020-0.23%
2022/03/11233.836.133.9233.90-4.118,151-0.02%
2022/03/101.633.913133.8733.89-29.418,239-0.16%
2022/03/09833.293633.2033.36-2818,168-0.15%
2022/03/0818.233.041133.1033.007.218,1290.04%
2022/03/0711.533.441033.4433.451.517,6750.01%
2022/03/04134.182.134.2734.04-1.117,185-0.01%
2022/03/0300.001.234.1934.22-1.217,340-0.01%
2022/03/02533.9221.333.9633.97-16.317,356-0.09%
2022/03/01633.811333.6633.88-717,209-0.04%
2022/02/253.633.31133.2633.332.616,9650.02%
2022/02/2411.333.27933.2433.192.317,0050.01%
2022/02/230.233.683.333.7133.75-3.116,824-0.02%
2022/02/229.133.3900.0033.499.116,9780.05%
2022/02/211.133.76733.6933.80-5.917,361-0.03%
2022/02/184.433.2516.633.4333.50-12.217,247-0.07%
2022/02/1713.933.35233.3533.3411.917,5510.07%
2022/02/16533.19133.1633.27417,8300.02%
2022/02/157.433.150.333.1533.107.117,8110.04%
2022/02/146.533.14333.1133.133.518,0190.02%
2022/02/11133.401.233.4433.43-0.218,3300.00%
2022/02/102.533.49533.4533.49-2.518,757-0.01%
2022/02/09433.41933.4733.50-519,206-0.03%
2022/02/0818.133.22333.1633.3015.119,1900.08%
2022/02/07432.5500.0033.00419,1180.02%
2022/01/269.532.4000.0032.409.519,0210.05%
2022/01/2527.432.33532.2932.3422.419,1070.12%
2022/01/24732.4315.932.5932.72-8.918,760-0.05%
2022/01/211332.9100.0032.841318,5190.07%
2022/01/201.133.300.333.3333.360.818,1580.00%
2022/01/1912.233.2700.0033.2112.218,3540.07%
2022/01/185.233.293133.4233.45-25.818,641-0.14%
2022/01/17033.15533.1633.22-518,981-0.03%
2022/01/142433.019.532.9833.1514.521,2150.07%
2022/01/132.533.20133.1933.201.522,4040.01%
2022/01/1213.133.1300.0033.1013.123,3730.06%
2022/01/116.433.2000.0033.206.423,6380.03%
2022/01/103.633.23233.2033.271.624,2580.01%
2022/01/078.533.18633.5433.172.524,5160.01%
2022/01/066.633.3800.0033.416.624,6670.03%
2022/01/050.733.47133.4733.45-0.325,1750.00%
2022/01/04833.41133.4133.41726,0090.03%
2022/01/036.133.461.433.4333.424.726,4390.02%
2021/12/306.633.59333.6233.583.627,3360.01%
2021/12/293.833.57533.5833.61-1.227,8670.00%
2021/12/282.633.5200.0033.562.628,2920.01%
2021/12/270.433.42133.3633.38-0.628,9830.00%
2021/12/241333.351533.3733.29-230,113-0.01%
2021/12/2300.00633.3733.34-630,324-0.02%
2021/12/227.133.3100.0033.307.130,9970.02%
2021/12/211.533.366.233.3633.36-4.731,128-0.02%
2021/12/207.233.361333.3833.41-5.831,224-0.02%
2021/12/171.333.351033.4033.43-8.731,075-0.03%
2021/12/1600.002833.3833.45-2830,909-0.09%
2021/12/153.232.89133.0333.042.231,0680.01%
2021/12/1412.333.0000.0032.9512.331,0540.04%
2021/12/1300.006.933.3733.33-6.930,895-0.02%
2021/12/101.433.337.233.3433.30-5.830,862-0.02%
2021/12/091633.332433.3733.32-830,754-0.03%
2021/12/086.133.241533.2733.18-8.930,597-0.03%
2021/12/07332.851232.9733.03-930,311-0.03%
2021/12/0614.332.69132.8232.8613.330,0690.04%
2021/12/031.232.66632.6932.65-4.830,302-0.02%
2021/12/022.232.50932.4932.47-6.830,250-0.02%
2021/12/015.332.2900.0032.505.330,4200.02%
2021/11/3000.00832.4932.30-830,392-0.03%
2021/11/2924.632.051832.2132.226.630,3840.02%
2021/11/266.932.46632.4832.350.930,1330.00%
2021/11/2510.232.6600.0032.6510.229,9050.03%
2021/11/24632.5800.0032.61629,9250.02%
2021/11/2314.132.671532.6732.63-129,8850.00%
2021/11/223.132.94332.9832.930.129,9030.00%
2021/11/193.432.902633.0032.93-22.629,833-0.08%
2021/11/181933.02932.9932.981029,8200.03%
2021/11/173.332.643432.7032.71-30.729,329-0.10%
2021/11/1619.232.50632.5432.5913.229,4100.04%
2021/11/151632.42432.4732.431229,6420.04%
2021/11/120.332.204.232.1632.20-3.929,635-0.01%
2021/11/114.132.301132.2232.15-6.929,814-0.02%
2021/11/104.832.401732.4332.34-12.230,295-0.04%
2021/11/097.132.351132.3932.35-3.930,107-0.01%
2021/11/08632.251132.2332.39-529,738-0.02%
2021/11/057.231.832.531.8431.954.729,6800.02%
2021/11/04331.9442.131.8931.86-39.129,884-0.13%
2021/11/03831.703031.7431.77-2229,845-0.07%
2021/11/029.231.60631.7131.533.229,7640.01%
2021/11/01931.52631.5631.56329,4640.01%
2021/10/299.531.380.531.4631.45929,2030.03%
2021/10/281931.3000.0031.391929,0000.07%
2021/10/27231.092531.0931.15-2328,924-0.08%
2021/10/2621.231.02331.0231.0518.228,9920.06%
2021/10/2537.330.77230.7130.8635.328,7430.12%
2021/10/2288.630.714330.6730.8445.628,5690.16%
2021/10/2116432.37232.3732.4016226,4950.61% 大買/鉅額交易
2021/10/204532.37432.4432.374125,0330.16%
2021/10/1921.332.3640.332.4132.40-19.123,996-0.08%
2021/10/184.632.3700.0032.364.623,6550.02%
2021/10/15532.3000.0032.31523,6120.02%
2021/10/1412.232.08132.0932.1811.223,5690.05%
2021/10/1346.232.1600.0032.1746.223,0780.20%
2021/10/128.332.292032.2732.24-11.722,532-0.05%
2021/10/085232.5900.0032.595221,7460.24%
2021/10/0766.432.507.532.5432.5758.921,6310.27%
2021/10/0620.331.88131.9731.8819.320,9590.09%
2021/10/0533.631.641531.5331.9618.620,5850.09%
2021/10/0435.531.97132.1931.8434.520,2190.17%
2021/10/0143.632.301632.2732.2627.619,4740.14%
2021/09/3017.932.6800.0032.7717.918,3450.10%
2021/09/2930.232.6900.0032.7030.218,1740.17%
2021/09/2813.433.0200.0033.0813.417,6060.08%
2021/09/272.433.3300.0033.302.417,5120.01%
2021/09/24533.292.133.3633.302.917,8870.02%
2021/09/23133.06133.1033.08017,8630.00%
2021/09/2230.332.8400.0032.9030.317,8940.17%
2021/09/17033.3400.0033.42017,3820.00%
2021/09/162.433.230.133.3733.282.317,3700.01%
2021/09/15533.290.533.3133.334.517,2190.03%
2021/09/1410.333.4800.0033.3610.317,2410.06%
2021/09/13233.391.133.4333.410.917,2640.00%
2021/09/101.433.0600.0033.221.417,2820.01%
2021/09/09432.8400.0032.94417,2410.02%
2021/09/0815.132.8815.233.0232.80-0.117,2020.00%
2021/09/072.133.064.233.1533.16-2.116,852-0.01%
2021/09/063.833.1600.0033.073.816,7900.02%
2021/09/03133.254.233.2433.24-3.216,600-0.02%
2021/09/023.733.1900.0033.163.716,6070.02%
2021/09/010.333.38133.3933.39-0.716,5520.00%
2021/08/317.233.17133.2433.386.216,4760.04%
2021/08/30233.2200.0033.29216,5320.01%
2021/08/271.133.0400.0033.111.116,5040.01%
2021/08/267.332.8700.0032.997.316,4520.04%
2021/08/254.832.9000.0033.004.816,2810.03%
2021/08/249.732.72132.7132.808.716,3830.05%
2021/08/23332.831032.8732.88-716,186-0.04%
2021/08/2026.532.28132.0332.2625.516,0570.16%
2021/08/1933.432.5200.0032.3233.415,7840.21%
2021/08/1818.132.48732.5833.0711.115,1810.07%
2021/08/1722.232.73232.8632.5320.214,9070.14%
2021/08/1651.932.97133.0132.8650.914,7070.35%
2021/08/1313.533.3100.0033.2713.514,0560.10%
2021/08/127.533.39633.4433.511.513,8510.01%
2021/08/1148.233.43133.6933.4947.213,9050.34%
2021/08/1012.333.82533.7533.797.313,7040.05%
2021/08/090.234.0500.0034.100.214,4390.00%
2021/08/06134.1700.0034.25114,6600.01%
2021/08/051.134.18034.2734.201.115,3670.01%
2021/08/04134.31134.2134.35016,7120.00%
2021/08/0300.003034.0334.15-3017,432-0.17%
2021/08/0228.333.7900.0034.0028.317,4280.16%
2021/07/3010.234.00633.9233.904.217,2500.02%
2021/07/29933.920.734.0334.108.317,0940.05%
2021/07/2822.333.6000.0033.8922.317,3590.13%
2021/07/2715.334.102134.2934.07-5.717,372-0.03%
2021/07/2625.534.57134.6334.5024.517,2600.14%
2021/07/231.434.410.534.3434.470.917,2120.01%
2021/07/221434.1400.0034.211417,1830.08%
2021/07/2136.134.16234.1034.1334.116,9960.20%
2021/07/2021.134.59334.6634.5618.116,3530.11%
2021/07/190.135.1000.0035.140.116,1950.00%
2021/07/1612.135.012.235.0635.129.916,3010.06%
2021/07/15634.7600.0034.98616,2440.04%
2021/07/1416.434.5300.0034.4816.416,2380.10%
2021/07/1330.135.0400.0034.8530.116,0090.19%
2021/07/1221.635.421.135.3135.2720.515,9340.13%
2021/07/09735.4400.0035.44715,7330.04%
2021/07/081535.631.535.7735.8013.515,7960.09%
2021/07/077.335.6900.0035.617.315,8020.05%
2021/07/0612.235.96335.8535.919.215,7040.06%
2021/07/05135.5600.0035.69115,6310.01%
2021/07/021.535.13235.1835.20-0.515,5500.00%
2021/07/016.234.93335.1435.003.215,4730.02%
2021/06/302.434.90434.8135.00-1.615,037-0.01%
2021/06/297.834.921.334.8734.806.415,0290.04%
2021/06/280.435.082135.0735.10-20.615,068-0.14%
2021/06/251.334.79134.8434.740.315,0000.00%
2021/06/24134.63534.6534.66-415,045-0.03%
2021/06/236.434.421334.4534.45-6.615,186-0.04%
2021/06/223.234.50734.7034.43-3.915,168-0.03%
2021/06/219.634.615734.7734.55-47.415,124-0.31%
2021/06/181.134.921534.9334.91-13.915,026-0.09%
2021/06/17334.6700.0034.90315,1160.02%
2021/06/160.134.6600.0034.780.115,2320.00%
2021/06/151.134.6200.0034.651.115,2740.01%
2021/06/11834.60134.5834.55715,3540.05%
2021/06/102.534.514.434.4834.60-1.915,462-0.01%
2021/06/094.134.451034.3834.45-615,529-0.04%
2021/06/08234.7000.0034.65215,6240.01%
2021/06/077.334.572.534.6134.724.815,7390.03%
2021/06/041.234.7700.0034.771.215,6810.01%
2021/06/03134.920.134.9934.950.915,6960.01%
2021/06/024.534.97235.1134.962.515,8090.02%
2021/06/011.534.981435.0135.06-12.515,858-0.08%
2021/05/3121.734.57434.6734.7517.715,7210.11%
2021/05/28134.341734.5234.55-1615,754-0.10%
2021/05/275.134.122934.2534.28-23.915,767-0.15%
2021/05/260.834.331.134.3534.32-0.415,8110.00%
2021/05/254.334.2500.0034.344.315,8610.03%
2021/05/2411.633.782.233.9834.059.515,9430.06%
2021/05/21333.8700.0034.00315,8700.02%
2021/05/206.133.841033.7733.86-3.915,950-0.02%
2021/05/191.233.98434.1034.10-2.815,867-0.02%
2021/05/1841.433.77933.5334.0132.415,9210.20%
2021/05/1732.232.61632.6832.7526.215,8790.16%
2021/05/1418.833.77233.5533.6516.814,7920.11%
2021/05/1317.833.1519.332.7133.40-1.514,460-0.01%
2021/05/1261.933.1451.433.2633.5010.513,6790.08%
2021/05/1133.334.8323.134.9834.7010.212,3320.08%
2021/05/109.435.8600.0035.889.411,6760.08%
2021/05/070.135.65235.3535.72-1.911,778-0.02%
2021/05/062.435.24235.5035.300.411,8770.00%
2021/05/052.135.401135.5835.35-8.911,916-0.07%
2021/05/0412.435.161135.8035.301.411,5160.01%
2021/05/039.436.04236.0535.917.411,0890.07%
2021/04/29635.9600.0036.12611,0390.05%
2021/04/280.235.95435.9335.98-3.811,127-0.03%
2021/04/27635.9700.0035.98611,3790.05%
2021/04/261.235.822.335.8335.99-1.111,527-0.01%
2021/04/231.535.20135.1235.300.511,6710.00%
2021/04/228.935.6000.0035.408.911,8000.08%
2021/04/211.135.33135.5035.530.112,0990.00%
2021/04/202.235.3900.0035.332.212,4000.02%
2021/04/19235.141135.0735.20-912,466-0.07%
2021/04/1600.00734.9234.94-712,623-0.06%
2021/04/151.134.49634.5034.50-4.912,665-0.04%
2021/04/14634.281234.1134.35-613,099-0.05%
2021/04/139.934.6800.0034.479.913,1910.07%
2021/04/123.934.7400.0034.693.913,4790.03%
2021/04/093.134.72134.6534.702.113,6340.02%
2021/04/08634.69234.7034.75413,8610.03%
2021/04/071.134.71134.7534.710.113,9240.00%
2021/04/066.134.80234.8134.744.113,9910.03%
2021/04/019.234.6700.0034.619.214,0510.07%
2021/03/311834.71834.6934.631014,1260.07%
2021/03/301434.39534.4534.60913,9630.06%
2021/03/297.134.09434.2534.343.114,0410.02%
2021/03/26233.77533.7833.80-314,091-0.02%
2021/03/257.133.5600.0033.667.114,0890.05%
2021/03/245.133.63133.7333.654.114,0640.03%
2021/03/236.833.63333.6233.663.814,0470.03%
2021/03/22133.6300.0033.60114,1150.01%
2021/03/190.133.3800.0033.600.114,3040.00%
2021/03/185.233.52433.2233.531.214,2730.01%
2021/03/171.132.9700.0032.951.114,3940.01%
2021/03/1613.132.9900.0032.9913.114,5950.09%
2021/03/154.632.701032.6932.74-5.414,896-0.04%
2021/03/121.232.34132.4232.430.215,1190.00%
2021/03/11132.25132.3032.33015,3930.00%
2021/03/102.432.10532.1132.10-2.615,574-0.02%
2021/03/091.331.89232.0032.00-0.715,6410.00%
2021/03/08231.921431.9332.00-1215,766-0.08%
2021/03/052.131.75231.7331.800.115,6930.00%
2021/03/04131.790.331.8131.800.815,7090.00%
2021/03/03931.831431.9031.93-515,785-0.03%
2021/03/026.131.921.131.9131.90515,7320.03%
2021/02/264.731.901931.9131.90-14.315,774-0.09%
2021/02/25131.999531.9932.01-9415,760-0.60%
2021/02/243.231.871831.8931.80-14.815,763-0.09%
2021/02/23131.5215.731.6831.80-14.715,634-0.09%
2021/02/2200.00631.4331.50-615,506-0.04%
2021/02/191.131.00731.0231.12-615,365-0.04%
2021/02/185.531.031931.0631.13-13.515,500-0.09%
2021/02/1715.430.931230.9831.003.415,5430.02%
2021/02/05730.561030.5630.55-315,356-0.02%
2021/02/045.130.484030.5330.51-34.915,473-0.23%
2021/02/03130.54130.5530.51015,5630.00%
2021/02/0120.130.003730.0630.25-16.916,075-0.11%
2021/01/294.230.42130.7530.263.216,2460.02%
2021/01/282.130.6235.230.8230.72-33.116,201-0.20%
2021/01/27330.9924.730.9330.95-21.716,259-0.13%
2021/01/26530.69430.7730.68116,1640.01%
2021/01/255.130.473230.6530.83-26.916,491-0.16%
2021/01/2200.00330.4530.53-316,841-0.02%
2021/01/211730.281330.2830.30417,5180.02%
2021/01/203.830.415430.3230.25-50.319,146-0.26%
2021/01/19330.741230.7230.74-919,403-0.05%
2021/01/183.330.436830.4930.61-64.719,634-0.33%
2021/01/15230.968230.9330.79-8019,548-0.41%
2021/01/14430.982230.9530.92-1819,520-0.09%
2021/01/1300.001730.6530.69-1719,429-0.09%
2021/01/123.230.54430.4530.35-0.819,2540.00%
2021/01/115.430.56730.5730.61-1.619,281-0.01%
2021/01/08930.3420.330.3930.46-11.319,283-0.06%
2021/01/07230.2124.530.1230.22-22.519,236-0.12%
2021/01/06630.04530.1130.00118,8610.01%
2021/01/051.129.905930.0030.02-57.918,702-0.31%
2021/01/04229.956329.9829.94-6118,639-0.33%
2020/12/31329.781629.8929.95-1318,552-0.07%
2020/12/300.329.717129.7429.78-70.718,338-0.39%
2020/12/29429.6900.0029.67418,3260.02%
2020/12/28329.70429.6929.75-118,329-0.01%
2020/12/252.929.5200.0029.512.918,1650.02%
2020/12/24429.49129.5229.48318,0850.02%
2020/12/23229.36229.3929.42018,1560.00%
2020/12/2219.129.452229.4929.43-2.918,606-0.02%
2020/12/218.129.48229.4729.606.119,2580.03%
2020/12/189.429.62129.5929.618.419,3280.04%
2020/12/17529.66129.6229.66419,5610.02%
2020/12/1554.329.641329.6129.5141.319,4880.21%
2020/12/14629.81229.8029.82419,3020.02%
2020/12/112429.81629.7529.811819,3590.09%
2020/12/1038.230.004529.9729.94-6.819,265-0.04%
2020/12/092630.092630.0630.14019,0970.00%
2020/12/08529.90429.9229.90118,6950.01%
2020/12/076.229.876429.8729.85-57.818,414-0.31%
2020/12/04829.6369.329.6629.68-61.318,251-0.34%
2020/12/031429.464529.4729.45-3118,137-0.17%
2020/12/02529.442329.3529.44-1818,138-0.10%
2020/12/011829.321529.3329.35318,1310.02%
2020/11/30229.443429.4029.35-3218,213-0.18%
2020/11/27329.291629.2629.32-1318,098-0.07%
2020/11/26329.121.129.1529.151.918,0100.01%
2020/11/251329.07229.1229.011118,0060.06%
2020/11/242629.12129.1929.112517,9040.14%
2020/11/2300.001429.1329.14-1417,841-0.08%
2020/11/20028.9400.0028.88017,8930.00%
2020/11/1921.228.89228.8728.8619.218,1180.11%
2020/11/189.328.8600.0028.909.318,2500.05%
2020/11/171528.8300.0028.811518,4550.08%
2020/11/1622.228.78628.7628.8016.219,1780.08%
2020/11/1319.128.41128.4828.5318.118,9630.10%
2020/11/121928.445128.4428.40-3218,920-0.17%
2020/11/11328.46128.3928.50218,9200.01%
2020/11/1090.228.36628.3628.2984.218,8930.45%
2020/11/0913.828.42328.4028.4010.818,5920.06%
2020/11/0618.428.16528.1928.1913.418,4200.07%
2020/11/058.228.10628.1228.122.218,2590.01%
2020/11/043928.05528.0528.053418,2400.19%
2020/11/0335.127.972127.9728.0114.118,0580.08%
2020/11/022527.71227.7127.722317,9510.13%
2020/10/3038.627.871327.8427.8025.617,7370.14%
2020/10/2953.327.9400.0027.9853.317,2140.31%
2020/10/28121.528.27228.3028.19119.516,4510.73% 大買/鉅額交易
2020/10/274629.653129.6629.691514,9850.10%
2020/10/2678.929.683329.7529.6945.914,5710.32%
2020/10/23629.60429.6229.63214,2430.01%
2020/10/222129.5400.0029.592114,2520.15%
2020/10/21729.62529.7029.59214,1170.01%
2020/10/20429.61129.6429.64313,9650.02%
2020/10/19329.63629.6629.64-314,347-0.02%
2020/10/162029.6000.0029.562014,5570.14%
2020/10/1527.229.64229.7029.6925.214,5810.17%
2020/10/140.129.80829.7329.74-7.914,485-0.05%
2020/10/1320.429.65129.6629.7119.414,5040.13%
2020/10/123429.81229.9429.743214,4420.22%
2020/10/081429.71129.7729.761314,1740.09%
2020/10/071529.66329.6429.651214,1660.08%
2020/10/061329.6300.0029.681314,2170.09%
2020/10/051429.46329.4429.451114,3850.08%
2020/09/3000.00229.4929.48-214,532-0.01%
2020/09/2900.00129.3029.40-115,005-0.01%
2020/09/28129.28529.3329.38-415,348-0.03%
2020/09/252928.87228.8128.902715,8390.17%
2020/09/2435.429.18229.1529.0633.415,6570.21%
2020/09/232629.70529.7329.702115,2780.14%
2020/09/2234.129.80229.8529.8032.115,4240.21%
2020/09/211530.07630.0730.03915,1800.06%
2020/09/1700.00530.1430.23-515,304-0.03%
2020/09/1600.002030.2330.25-2015,278-0.13%
2020/09/15630.12530.0930.10115,2510.01%
2020/09/14629.93129.9929.98515,3780.03%
2020/09/111029.761129.7529.75-115,516-0.01%
2020/09/101329.88229.8629.851115,6770.07%
2020/09/094.429.64229.7429.852.415,9030.01%
2020/09/081629.8900.0029.971615,9320.10%
2020/09/07729.981029.9829.96-316,173-0.02%
2020/09/041229.96830.0130.09416,3450.02%
2020/09/03630.259.130.2630.25-3.116,346-0.02%
2020/09/0200.00330.0930.14-316,374-0.02%
2020/09/011730.0200.0030.061716,6650.10%
2020/08/311130.1800.0030.161116,9710.06%
2020/08/28230.16130.1830.24117,2260.01%
2020/08/272630.3700.0030.332617,7150.15%
2020/08/26530.2800.0030.43517,8080.03%
2020/08/2500.001630.3930.44-1617,900-0.09%
2020/08/24730.07130.1430.14617,7170.03%
2020/08/211629.94130.0530.111517,7470.08%
2020/08/2049.229.741329.8829.7936.217,5840.21%
2020/08/192.430.881731.0830.77-14.617,106-0.09%
2020/08/18530.9800.0030.90517,2220.03%
2020/08/1700.00930.9530.96-917,405-0.05%
2020/08/140.330.631630.5530.63-15.717,515-0.09%
2020/08/131030.33330.3430.32717,5510.04%
2020/08/11230.431730.4830.35-1517,800-0.08%
2020/08/1000.001.530.5830.60-1.517,852-0.01%
2020/08/07330.65430.6630.65-117,963-0.01%
2020/08/063230.6913.230.7030.7018.818,1230.10%
2020/08/05130.4842.130.5030.62-41.118,150-0.23%
2020/08/0400.007.230.1630.17-7.218,066-0.04%
2020/08/031330.011330.0330.01018,2030.00%
2020/07/31230.062830.1030.24-2618,362-0.14%
2020/07/3000.00729.8229.99-718,199-0.04%
2020/07/29629.7200.0029.62618,2900.03%
2020/07/281129.75429.9029.46718,5890.04%
2020/07/27529.882129.8629.84-1618,958-0.08%
2020/07/24229.9000.0029.85219,1770.01%
2020/07/23230.142230.0930.17-2019,226-0.10%
2020/07/22729.871729.9329.97-1019,001-0.05%
2020/07/2100.00229.7829.84-218,618-0.01%
2020/07/20129.465429.4829.55-5318,471-0.29%
2020/07/17429.64329.7029.59118,5170.01%
2020/07/16229.68629.7029.63-418,912-0.02%
2020/07/159.429.655.229.6429.534.219,0200.02%
2020/07/14829.64229.6329.58619,4740.03%
2020/07/134.229.62329.6629.651.219,6640.01%
2020/07/101029.58129.8029.52920,1110.04%
2020/07/091229.921029.8829.74220,1490.01%
2020/07/08429.738.729.7029.72-4.720,104-0.02%
2020/07/072129.724429.5029.43-2319,758-0.12%
2020/07/06129.694829.6529.83-4719,831-0.24%
2020/07/03229.377029.3629.33-6819,848-0.34%
2020/07/020.329.099328.9729.09-92.719,919-0.47%
2020/07/01228.831328.8528.79-1119,835-0.06%
2020/06/30228.57228.5728.56019,7200.00%
2020/06/29428.472.228.4628.511.919,9440.01%
2020/06/24728.56328.5528.54420,1250.02%
2020/06/2300.005628.5328.54-5620,752-0.27%
2020/06/22728.4946.228.5228.48-39.221,173-0.19%
2020/06/19328.59128.6528.56221,9350.01%
2020/06/181428.50428.5228.551022,2170.05%
2020/06/17228.431128.5228.46-922,778-0.04%
2020/06/163728.35328.4828.453423,9660.14%
2020/06/1513.228.223928.1528.13-25.825,896-0.10%
2020/06/1219.428.072227.9128.29-2.626,870-0.01%
2020/06/111528.6016.428.5428.43-1.428,0660.00%
2020/06/101028.911428.8728.86-429,208-0.01%
2020/06/0917.128.82328.8628.8414.131,5850.04%
2020/06/089.228.85428.9128.885.233,9320.02%
2020/06/052928.822028.7928.80934,2090.03%
2020/06/04528.642128.6628.67-1634,954-0.05%
2020/06/034.228.442928.4628.48-24.836,194-0.07%
2020/06/02528.191728.2028.17-1236,074-0.03%
2020/06/011027.943928.0128.05-2936,099-0.08%
2020/05/29227.79427.8927.86-236,125-0.01%
2020/05/28427.962628.0027.90-2236,417-0.06%
2020/05/2700.003.227.8927.85-3.236,930-0.01%
2020/05/26527.7935.727.7727.82-30.737,686-0.08%
2020/05/251527.311027.2527.50537,7690.01%
2020/05/22727.532227.5027.45-1537,724-0.04%
2020/05/21527.64627.6527.63-137,6730.00%
2020/05/20227.4700.0027.48237,4140.01%
2020/05/19327.441627.4027.43-1337,371-0.03%
2020/05/18527.30227.1927.25337,3730.01%
2020/05/151.427.453027.3527.43-28.637,286-0.08%
2020/05/147.527.56327.6427.484.537,3090.01%
2020/05/131227.59327.6127.75937,2210.02%
2020/05/121527.61627.5627.55937,2020.02%
2020/05/11127.66527.6627.66-437,225-0.01%
2020/05/081427.50627.5527.50837,1250.02%
2020/05/078.427.411827.4327.40-9.637,179-0.03%
2020/05/06427.29227.3827.32237,0980.01%
2020/05/051327.231127.3727.33237,1460.01%
2020/05/04526.9300.0027.09537,1050.01%
2020/04/309.427.4061.227.3927.46-51.836,925-0.14%
2020/04/29727.061527.0827.07-837,079-0.02%
2020/04/28526.902626.8726.91-2137,392-0.06%
2020/04/27226.662326.7126.79-2139,171-0.05%
2020/04/24726.32926.3326.33-238,889-0.01%
2020/04/2310.126.3000.0026.3410.138,9810.03%
2020/04/224725.971026.0526.233738,9000.10%
2020/04/212426.221426.2926.101038,7030.03%
2020/04/2026.226.572526.5126.601.238,2760.00%
2020/04/175426.665526.7526.50-138,1430.00%
2020/04/163426.34826.4526.442637,6410.07%
2020/04/152526.384826.2726.47-2337,489-0.06%
2020/04/145.225.951225.9926.05-6.837,155-0.02%
2020/04/131925.69825.7525.681137,2440.03%
2020/04/103525.70325.6725.733237,1810.09%
2020/04/094225.739725.7625.65-5537,221-0.15%
2020/04/082725.50725.4725.772036,8670.05%
2020/04/072.425.204025.2025.22-37.636,353-0.10%
2020/04/061024.733624.7924.84-2636,110-0.07%
2020/04/013224.50324.4524.522935,7970.08%
2020/03/3121.224.512224.5024.49-0.835,5820.00%
2020/03/306824.112124.2024.324735,3500.13%
2020/03/272024.6213824.5824.35-11835,016-0.34% 大賣/鉅額交易
2020/03/268224.00624.0524.267634,3210.22%
2020/03/254224.215024.2024.09-833,888-0.02%
2020/03/2414.323.3841.423.3323.38-27.133,068-0.08%
2020/03/2368.722.551922.5722.4949.732,6000.15%
2020/03/20134.222.897622.8723.2858.231,8610.18% 大買/
2020/03/1913322.1337.322.3021.8595.730,5660.31% 大買/
2020/03/18101.223.5600.0023.29101.228,4450.36% 大買/鉅額交易
2020/03/17110.123.677823.9223.6732.127,2640.12% 大買/
2020/03/16132.124.796324.6324.4169.125,6390.27% 大買/
2020/03/13223.224.273324.5125.29190.224,1530.79% 大買/鉅額交易
2020/03/12197.226.02125.9325.93196.221,6370.91% 大買/鉅額交易
2020/03/111627.23427.2026.971219,2410.06%
2020/03/109426.891927.0527.257518,7940.40%
2020/03/09129.527.3400.0027.25129.517,7070.73% 大買/鉅額交易
2020/03/063127.83127.7827.883016,2140.19%
2020/03/05628.06228.0928.10416,0650.02%
2020/03/0423.127.82427.8027.8619.116,2350.12%
2020/03/034028.0000.0027.934015,9260.25%
2020/03/025827.54327.8127.755515,5410.35%
2020/02/273427.97528.1627.902914,8210.20%
2020/02/263528.3700.0028.303513,9850.25%
2020/02/25628.68328.4528.67313,4800.02%
2020/02/241528.65128.6928.701413,4840.10%
2020/02/2114.228.86828.8628.906.213,3610.05%
2020/02/201528.95229.0028.931313,3880.10%
2020/02/19228.87328.9328.96-113,416-0.01%
2020/02/18628.769528.8428.80-8913,342-0.67%
2020/02/1716.128.721128.8128.805.113,2040.04%
2020/02/14328.78328.7928.79013,0430.00%
2020/02/132128.68228.6428.641912,9800.15%
2020/02/121028.512428.5228.56-1413,444-0.10%
2020/02/112.528.322228.3128.34-19.513,351-0.15%
2020/02/10328.014927.9628.14-4613,445-0.34%
2020/02/073828.2600.0028.233813,4530.28%
2020/02/066028.27628.2828.445413,4740.40%
2020/02/051128.11128.1228.081013,4260.07%
2020/02/0423.327.871328.0028.1210.313,3810.08%
2020/02/034427.40827.3027.743613,3970.27%
2020/01/314027.922327.8127.921712,8210.13%
2020/01/3015427.79727.8427.7014712,4921.18% 大買/鉅額交易
2020/01/20529.19529.2029.19010,6640.00%
2020/01/160.229.13829.1029.10-7.811,189-0.07%
2020/01/151229.01129.0629.011112,6410.09%
2020/01/14128.981128.9929.02-1013,051-0.08%
2020/01/136.228.75628.7928.840.213,4730.00%
2020/01/10728.69128.8428.69613,5690.04%
2020/01/09128.681028.7128.70-913,606-0.07%
2020/01/083328.51328.4828.503013,5830.22%
2020/01/073128.703528.6828.69-413,478-0.03%
2020/01/061529.00429.0428.961113,2210.08%
2020/01/03929.151629.2129.18-713,373-0.05%
2020/01/02429.024029.1029.09-3613,410-0.27%
2019/12/31628.9600.0028.97613,8890.04%
2019/12/30329.001928.9929.00-1613,762-0.12%
2019/12/27628.90528.9028.90113,5510.01%
2019/12/2600.00128.8828.86-113,505-0.01%
2019/12/25128.8741.228.8928.83-40.213,511-0.30%
2019/12/23428.7100.0028.72413,5470.03%
2019/12/20628.7500.0028.80613,5270.04%
2019/12/19328.70628.7028.69-313,545-0.02%
2019/12/18228.77328.7328.77-113,651-0.01%
2019/12/172028.6518.528.7028.711.513,5490.01%
2019/12/1600.00828.5528.57-813,469-0.06%
2019/12/131028.41428.4328.37613,3770.04%
2019/12/12228.29928.3128.31-713,384-0.05%
2019/12/1100.00228.2028.21-213,328-0.02%
2019/12/1000.001428.1628.14-1413,446-0.10%
2019/12/091128.21428.1928.21713,5280.05%
2019/12/0600.00628.1628.13-613,516-0.04%
2019/12/0500.002028.0328.03-2013,450-0.15%
2019/12/04127.89127.8927.88013,5110.00%
2019/12/0300.00327.8627.92-313,692-0.02%
2019/12/023327.613627.5327.65-313,797-0.02%
2019/11/295227.79627.8027.754613,6350.34%
2019/11/271028.0400.0028.041013,6660.07%
2019/11/2600.00428.0528.06-413,631-0.03%
2019/11/25728.0000.0027.99713,5860.05%
2019/11/22627.99728.0128.01-113,516-0.01%
2019/11/212227.941227.9228.001013,7030.07%
2019/11/202928.08128.1028.092813,5580.21%
2019/11/191228.1200.0028.141213,5360.09%
2019/11/18127.971128.0528.05-1013,457-0.07%
2019/11/15827.86327.8727.88513,3470.04%
2019/11/141427.80127.8327.831313,3000.10%
2019/11/13427.751327.7227.79-913,284-0.07%
2019/11/122027.6900.0027.742013,3090.15%
2019/11/115027.5400.0027.505013,2730.38%
2019/11/085.327.8800.0027.885.312,6400.04%
2019/11/076627.80127.7627.806512,6080.52%
2019/11/063327.8900.0027.933312,5240.26%
2019/11/052027.99927.9928.031112,4450.09%
2019/11/041727.792127.7927.84-412,571-0.03%
2019/11/01727.59427.5527.63312,6680.02%
2019/10/31327.6000.0027.58312,8020.02%
2019/10/301227.6200.0027.651212,5930.10%
2019/10/294227.6900.0027.624212,4760.34%
2019/10/28427.672127.7127.70-1712,149-0.14%
2019/10/2518.127.6800.0027.6018.111,9440.15%
2019/10/243527.62127.6427.653411,6250.29%
2019/10/2311627.45727.4927.5410911,3550.96% 大買/鉅額交易
2019/10/221229.03829.0329.0349,8850.04%
2019/10/213528.9300.0028.95359,4780.37%
2019/10/182228.811128.7928.82118,9910.12%
2019/10/17228.63528.5328.70-38,831-0.03%
2019/10/16328.4600.0028.5138,7350.03%
2019/10/15528.4500.0028.4558,6660.06%
2019/10/143.228.513128.5628.52-27.88,593-0.32%
2019/10/091828.3000.0028.28188,5810.21%
2019/10/083328.50528.4428.44288,4930.33%
2019/10/075028.4500.0028.42508,5110.59%
2019/10/04328.1400.0028.1437,9170.04%
2019/10/0300.00128.0728.12-17,926-0.01%
2019/10/0200.00628.1528.17-67,930-0.08%
2019/10/01628.171028.1528.18-48,004-0.05%
2019/09/273.227.91227.9227.881.27,9860.01%
2019/09/26928.2300.0028.1597,9280.11%
2019/09/25428.1900.0028.2047,9830.05%
2019/09/241.228.3300.0028.331.28,1000.01%
2019/09/2300.00228.0928.12-28,000-0.02%
2019/09/1900.001227.9627.97-127,861-0.15%
2019/09/18128.04628.0528.05-57,862-0.06%
2019/09/1700.001428.0028.00-147,859-0.18%
2019/09/16127.951527.9627.94-147,809-0.18%
2019/09/1200.00727.9927.92-77,861-0.09%
2019/09/11527.86427.8827.8117,8330.01%
2019/09/10127.77127.7627.7407,7250.00%
2019/09/09227.761227.7727.77-107,727-0.13%
2019/09/0600.002027.8627.83-207,701-0.26%
2019/09/0500.002127.6827.71-217,572-0.28%
2019/09/0400.001327.5227.54-137,409-0.18%
2019/09/03427.45727.5027.40-37,314-0.04%
2019/09/0200.007227.3827.44-727,237-0.99%
2019/08/30127.264027.3027.25-397,220-0.54%
2019/08/291026.9800.0027.00107,0360.14%
2019/08/2800.00126.9926.97-17,116-0.01%
2019/08/26226.8700.0026.8827,3500.03%
2019/08/2200.00727.0627.02-77,477-0.09%
2019/08/21127.07227.0527.05-17,546-0.01%
2019/08/2000.00127.0527.07-17,787-0.01%
2019/08/1900.00126.9927.03-18,017-0.01%
2019/08/16426.8800.0026.9548,4970.05%
2019/08/15626.62226.8026.8248,6320.05%
2019/08/1400.00426.9626.93-48,821-0.05%
2019/08/12726.84426.8026.9039,3790.03%
2019/08/08226.5500.0026.5629,5800.02%
2019/08/07626.4900.0026.4369,6400.06%
2019/08/061426.20226.4626.52129,8360.12%
2019/08/05826.711126.7026.60-39,910-0.03%
2019/08/024226.84326.8526.85399,8810.39%
2019/08/01627.101127.1327.10-59,867-0.05%
2019/07/31127.19227.2927.20-19,844-0.01%
2019/07/3000.00227.4127.29-29,832-0.02%
2019/07/2900.00127.3627.37-19,985-0.01%
2019/07/26227.41527.3927.40-310,002-0.03%
2019/07/2500.00427.4027.47-49,973-0.04%
2019/07/2400.00127.3327.28-19,839-0.01%
2019/07/23127.221.227.2727.24-0.29,7430.00%
2019/07/22127.08227.1027.11-19,640-0.01%
2019/07/191327.1300.0027.06139,6320.13%
2019/07/181027.101027.0927.0609,6680.00%
2019/07/17427.16527.2127.14-19,614-0.01%
2019/07/16127.282227.3027.26-219,616-0.22%
2019/07/1500.001227.1927.21-129,580-0.13%
2019/07/1200.001827.2327.16-189,519-0.19%
2019/07/11427.171327.1527.11-99,417-0.10%
2019/07/10126.9000.0026.9519,3590.01%
2019/07/09226.8600.0026.8729,3540.02%
2019/07/08326.9900.0026.9639,3860.03%
2019/07/05526.98926.9826.99-49,410-0.04%
2019/07/04626.80126.9426.9359,4050.05%
2019/07/0100.002726.9326.95-279,701-0.28%
2019/06/27326.5600.0026.6139,6420.03%
2019/06/26526.42426.4726.4319,6280.01%
2019/06/25726.5000.0026.4779,6020.07%
2019/06/24426.52126.6126.6039,5530.03%
2019/06/21126.61526.6526.52-49,504-0.04%
2019/06/20626.591226.5926.61-69,474-0.06%
2019/06/1900.00226.3526.47-29,490-0.02%
2019/06/18226.0300.0026.0629,4860.02%
2019/06/172026.07726.0326.05139,4910.14%
2019/06/13226.02125.9826.0119,6320.01%
2019/06/1200.00626.0126.10-69,561-0.06%
2019/06/11326.01126.0726.0429,5200.02%
2019/06/10325.95625.9225.99-39,429-0.03%
2019/06/062225.67525.6825.69179,4250.18%
2019/06/05125.8000.0025.8119,2930.01%
2019/06/04425.79225.8525.7629,3080.02%
2019/06/031625.67725.7225.8499,2610.10%
2019/05/31925.8100.0025.9499,1660.10%
2019/05/300.225.6700.0025.580.29,1090.00%
2019/05/29425.3700.0025.3949,1050.04%
2019/05/281725.4500.0025.50179,0020.19%
2019/05/273225.4200.0025.45329,0120.36%
2019/05/241125.5400.0025.44118,9780.12%
2019/05/235425.44625.4325.44488,9380.54%
2019/05/222525.8100.0025.79258,5540.29%
2019/05/212225.6900.0025.76228,5580.26%
2019/05/201825.6500.0025.70188,3170.22%
2019/05/174825.78125.7125.70478,1420.58%
2019/05/1611.126.01625.9025.925.17,8720.07%
2019/05/15326.1500.0026.1837,6970.04%
2019/05/142525.80225.9226.07237,6560.30%
2019/05/1329.526.22126.1126.0928.57,4090.38%
2019/05/108.126.4800.0026.558.17,0830.11%
2019/05/091826.8600.0026.74186,8620.26%
2019/05/08427.02127.1727.2036,6280.05%
2019/05/061327.10527.1427.0886,9680.11%
2019/05/0300.00327.5027.56-36,823-0.04%
2019/05/020.127.4500.0027.400.16,8050.00%
2019/04/30127.22127.2727.3506,8470.00%
2019/04/250.527.6511.127.5827.65-10.66,895-0.15%
2019/04/246.227.50127.5327.575.26,9040.08%
2019/04/22227.46127.5227.4116,8330.01%
2019/04/1900.00327.3827.35-36,797-0.04%
2019/04/1800.002127.4027.14-216,739-0.31%
2019/04/171.127.471027.4527.44-8.96,701-0.13%
2019/04/1600.001827.1627.25-186,569-0.27%
2019/04/15126.972726.9826.99-266,395-0.41%
2019/04/121026.80426.7526.7666,6390.09%
2019/04/11126.97926.9326.89-86,849-0.12%
2019/04/1000.00126.9726.97-16,895-0.01%
2019/04/09527.0430.127.0327.02-25.16,835-0.37%
2019/04/08326.922126.9226.93-186,633-0.27%
2019/04/0300.004426.7226.73-446,721-0.65%
2019/04/0200.00326.5826.58-36,770-0.04%
2019/03/26326.2600.0026.2536,5860.05%
2019/03/25126.09326.1126.10-26,812-0.03%
2019/03/22526.471326.4626.37-86,765-0.12%
2019/03/2100.00826.3426.37-86,637-0.12%
2019/03/20126.2100.0026.2016,4770.02%
2019/03/1900.0019.126.2426.22-19.16,474-0.29%
2019/03/18326.02526.1026.13-26,282-0.03%
2019/03/1500.00425.9525.91-46,315-0.06%
2019/03/141725.9000.0025.91176,2970.27%
2019/03/13325.99326.0125.9806,3930.00%
2019/03/12226.05526.0526.01-36,406-0.05%
2019/03/111325.85225.8625.89116,3980.17%
2019/03/08225.7100.0025.8426,4860.03%
2019/03/07126.0000.0025.9816,4460.02%
2019/03/06126.0600.0026.0816,4480.02%
2019/03/05126.0200.0026.0016,4240.02%
2019/03/04125.98526.0326.12-46,359-0.06%
2019/02/27626.021125.9625.96-56,190-0.08%
2019/02/26626.21126.2626.1856,1340.08%
2019/02/2500.001926.0726.13-196,036-0.31%
2019/02/22625.901025.8725.90-45,846-0.07%
2019/02/2100.004525.8125.84-455,647-0.80%
2019/02/2000.002925.6625.74-295,522-0.53%
2019/02/19425.5300.0025.5245,3570.07%
2019/02/18225.5000.0025.5225,3390.04%
2019/02/1511.125.511525.4525.39-3.95,279-0.07%
2019/02/14225.42125.4625.4315,2400.02%
2019/02/13225.36225.3425.4205,1820.00%
2019/02/12425.227.225.2225.26-3.25,100-0.06%
2019/02/1100.00425.0324.99-44,965-0.08%
2019/01/30624.9500.0024.9264,9090.12%
2019/01/291424.8700.0024.89144,9130.28%
2019/01/28125.05425.0725.01-34,903-0.06%
2019/01/25224.851724.8124.90-154,787-0.31%
2019/01/24224.5700.0024.5524,6320.04%
2019/01/23224.43124.4024.4414,6510.02%
2019/01/21424.5610.224.5424.51-6.24,849-0.13%
2019/01/18324.41624.4224.39-35,011-0.06%
2019/01/17124.29124.3424.2605,2800.00%
2019/01/1600.00124.2224.25-15,438-0.02%
2019/01/14523.99124.0723.9946,1530.07%
2019/01/11424.061424.0824.04-106,239-0.16%
2019/01/0900.00523.9924.05-56,401-0.08%
2019/01/0800.00423.7923.79-46,461-0.06%
2019/01/07423.6700.0023.7346,7250.06%
2019/01/0450.123.25123.4023.4049.17,0510.70%
2019/01/035623.6600.0023.59567,9090.71%
2019/01/02323.85124.0523.8328,0050.02%
2018/12/281223.90123.9023.94118,2820.13%
2018/12/27323.98223.9923.9118,6210.01%
2018/12/262323.87123.7423.72228,7590.25%
2018/12/25823.9000.0023.9788,6860.09%
2018/12/24324.1800.0024.1838,4870.04%
2018/12/2200.00124.1524.17-18,472-0.01%
2018/12/1900.00124.1424.14-18,442-0.01%
2018/12/182024.0200.0024.03208,4630.24%
2018/12/17124.2900.0024.3118,2150.01%
2018/12/13724.381024.3824.39-38,152-0.04%
2018/12/1200.00124.3024.32-18,220-0.01%
2018/12/11324.1500.0024.1838,2750.04%
2018/12/10224.061024.1124.07-88,351-0.10%
2018/12/061224.1800.0024.19128,2900.14%
2018/12/05124.5000.0024.6018,2090.01%
2018/12/0400.00124.9224.82-18,447-0.01%
2018/12/0300.001324.8324.89-138,500-0.15%
2018/11/3000.00324.4024.46-38,381-0.04%
2018/11/29124.41124.4924.3808,3420.00%
2018/11/28124.2500.0024.2718,2900.01%
2018/11/27224.0100.0024.1028,2780.02%
2018/11/26324.08124.1224.1128,2720.02%
2018/11/23823.9400.0023.9488,2560.10%
2018/11/221224.00123.9723.98118,2240.13%
2018/11/21423.9500.0024.1448,1790.05%
2018/11/20424.2300.0024.1748,1260.05%
2018/11/1900.00124.3924.40-18,079-0.01%
2018/11/1600.00324.2924.29-38,055-0.04%
2018/11/14224.12724.0924.15-58,020-0.06%
2018/11/131323.86124.1224.12128,0050.15%
2018/11/12324.2200.0024.1837,9140.04%
2018/11/096.124.1800.0024.216.17,9010.08%
2018/11/0800.00124.3824.37-17,862-0.01%
2018/11/07124.10524.2024.21-47,823-0.05%
2018/11/061724.15224.0724.08157,8090.19%
2018/11/05324.1600.0024.1837,7560.04%
2018/11/02124.0900.0024.1817,7150.01%
2018/11/01724.01324.0424.0847,6800.05%
2018/10/311723.72223.6823.78157,6200.20%
2018/10/30823.3400.0023.4287,5720.11%
2018/10/292423.3300.0023.34247,5280.32%
2018/10/262523.48323.5723.43227,3850.30%
2018/10/253523.5600.0023.59357,1850.49%
2018/10/241024.07124.0424.1296,9010.13%
2018/10/235524.3400.0024.13556,8120.81%
2018/10/221825.79125.5825.81176,3600.27%
2018/10/19525.4600.0025.5556,2510.08%
2018/10/18225.4300.0025.5426,2340.03%
2018/10/17625.5800.0025.5166,2230.10%
2018/10/161025.37225.3825.3986,1220.13%
2018/10/15425.17225.2625.1825,9960.03%
2018/10/1213.424.94124.9825.2612.45,7460.22%
2018/10/1193.224.96224.8824.9191.25,4271.68%
2018/10/092926.2800.0026.34294,2950.68%
2018/10/082426.48126.7026.70233,9440.58%
2018/10/0545.326.45126.3926.4344.33,5431.25%
2018/10/042226.7400.0026.78223,1740.69%
2018/10/032926.9100.0026.97293,0100.96%
2018/10/02127.1500.0027.2012,8890.03%
2018/10/0100.00127.3327.32-12,885-0.03%
2018/09/2700.00327.3827.33-33,070-0.10%
2018/09/211627.4000.0027.41163,1080.51%
2018/09/2000.000.227.4527.40-0.23,130-0.01%
2018/09/19227.4100.0027.4123,2460.06%
2018/09/18227.3400.0027.4023,2800.06%
2018/09/1700.00227.4527.46-23,338-0.06%
2018/09/14127.10127.3427.4003,3920.00%
2018/09/13126.85126.8526.9203,3540.00%
2018/09/126.326.6900.0026.746.33,3270.19%
2018/09/11126.6300.0026.7813,2650.03%
2018/09/10526.7100.0026.6753,2600.15%
2018/09/07127.2500.0027.1913,0110.03%
2018/09/04127.6700.0027.6312,8630.03%
2018/08/3000.002027.7027.70-203,069-0.65%
2018/08/2800.00127.5027.56-13,165-0.03%
2018/08/23127.30127.3527.3003,3330.00%
2018/08/2200.00127.3027.29-13,407-0.03%
2018/08/2100.001027.2227.23-103,464-0.29%
2018/08/2000.000.527.2227.19-0.53,504-0.01%
2018/08/1400.00127.3527.38-13,522-0.03%
2018/08/100.227.5300.0027.530.23,6200.01%
2018/08/0800.001127.6527.60-113,754-0.29%
2018/08/0700.001427.4727.45-143,745-0.37%
2018/08/0600.00427.4127.43-43,772-0.11%
2018/08/0200.00327.0627.00-33,725-0.08%
2018/08/0100.00527.2727.28-53,656-0.14%
2018/07/30127.08126.9027.0403,5520.00%
2018/07/2700.00426.8626.89-43,450-0.12%
2018/07/2600.001026.5326.59-103,256-0.31%
2018/07/2400.00126.3726.42-13,117-0.03%
2018/07/23526.2200.0026.2353,0990.16%
2018/07/20326.150.126.1726.142.93,1310.09%
2018/07/1900.00126.2826.13-13,242-0.03%
2018/07/17425.98226.0025.9723,2050.06%
2018/07/1600.00425.9025.93-43,155-0.13%
2018/07/1300.00125.6925.79-13,129-0.03%
2018/07/12125.6100.0025.6113,1330.03%
2018/07/11125.5000.0025.5113,1600.03%
2018/07/090.125.73125.4425.60-0.93,152-0.03%
2018/07/06325.2400.0025.3033,1280.10%
2018/07/05425.4000.0025.3143,0450.13%
2018/07/03125.4900.0025.5012,9320.03%
2018/07/02125.66125.7425.6102,8960.00%
2018/06/282125.42125.5125.40202,8420.70%
2018/06/27925.6800.0025.6492,7250.33%
2018/06/261325.5900.0025.65132,6960.48%
2018/06/251725.8300.0025.78172,5570.66%
2018/06/221125.8900.0026.00112,4340.45%
2018/06/20125.9800.0026.1012,4180.04%
2018/06/19126.0800.0026.2012,4160.04%
2018/06/15426.3100.0026.3242,3560.17%
2018/06/14226.4000.0026.3922,3260.09%
2018/06/1200.000.326.6026.60-0.32,343-0.01%
2018/06/08326.6500.0026.6732,3130.13%
2018/06/0500.00126.6826.61-12,104-0.05%
2018/06/0400.001026.6026.62-102,096-0.48%
2018/06/0100.00826.4126.40-82,066-0.39%
2018/05/29526.3300.0026.3751,8570.27%
2018/05/2800.005626.3626.39-561,806-3.10%
2018/05/2500.00226.3426.33-21,789-0.11%
2018/05/241226.36226.3726.41101,8500.54%
2018/05/230.526.3500.0026.400.51,8530.03%
2018/05/1800.005.226.1526.20-5.21,804-0.29%
2018/05/1700.00226.0826.06-21,792-0.11%
2018/05/1500.00125.8025.78-11,691-0.06%
2018/05/1400.00225.8525.85-21,896-0.11%
2018/05/1000.00125.5225.48-11,881-0.05%
2018/05/0900.00125.4025.40-11,886-0.05%
2018/05/03125.3000.0025.2212,0820.05%
2018/05/0200.00125.4025.34-12,167-0.05%
2018/04/27125.1800.0025.1512,3180.04%
2018/04/26125.11325.2825.23-22,349-0.09%
2018/04/254.125.2600.0025.314.12,3170.18%
2018/04/24225.5300.0025.5022,3030.09%
2018/04/23225.6900.0025.6922,3450.09%
2018/04/2000.00125.8525.82-12,444-0.04%
2018/04/18125.6900.0025.6812,5130.04%
2018/04/17125.7200.0025.7712,5250.04%
2018/04/1100.00526.1126.11-52,610-0.19%
2018/04/09125.9000.0025.9512,6880.04%
2018/03/2100.00226.2426.17-22,665-0.08%
2018/03/15726.1300.0026.1172,6580.26%
2018/03/121.126.10126.1026.100.12,8020.00%
2018/03/07225.7100.0025.7023,0510.07%
2018/03/0500.00125.7425.63-13,118-0.03%
2018/03/01025.9500.0025.9103,1340.00%
2018/02/2600.00325.9425.98-33,133-0.10%
2018/02/23125.7900.0025.8013,0890.03%
2018/02/2200.00125.6825.62-13,096-0.03%
2018/02/2100.00525.7025.72-53,099-0.16%
2018/02/12225.35125.2425.1513,1080.03%
2018/02/09124.6900.0025.5013,1020.03%
2018/02/080.125.5500.0025.500.13,0720.00%
2018/02/070.125.5500.0025.430.13,1210.00%
2018/02/063325.0900.0024.99333,1351.05%
2018/02/050.126.1000.0026.000.13,0570.00%
2018/01/3100.001026.3826.45-103,123-0.32%
2018/01/2900.001026.7626.80-103,093-0.32%
2018/01/260.526.4500.0026.540.52,9960.02%
2018/01/2500.00526.4326.45-52,973-0.17%
2018/01/23126.2200.0026.2012,7970.04%
2018/01/2200.00126.2026.25-12,888-0.03%
2018/01/1600.00125.6525.80-12,680-0.04%
2018/01/0800.001025.5225.57-102,554-0.39%
2018/01/0300.00125.2225.31-12,543-0.04%
2018/01/02125.0200.0025.1312,5040.04%
元大高股息 相關文章
元大高股息 相關影音